Patoka Lake 2003
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 535.61 |
4999 |
378 |
1.59 |
| 1 January 2003 12:00 | 535.80 |
3614 |
196 |
|
| 1 January 2003 18:00 | 535.97 |
3395 |
104 |
|
| 1 January 2003 24:00 | 536.09 |
2998 |
104 |
|
| 2 January 2003 06:00 | 536.14 |
938 |
104 |
0.12 |
| 2 January 2003 12:00 | 536.18 |
848 |
104 |
|
| 2 January 2003 18:00 | 536.22 |
848 |
105 |
|
| 2 January 2003 24:00 | 536.26 |
848 |
105 |
|
| 3 January 2003 06:00 | 536.29 |
510 |
105 |
0.07 |
| 3 January 2003 12:00 | 536.30 |
330 |
105 |
|
| 3 January 2003 18:00 | 536.31 |
330 |
105 |
|
| 3 January 2003 24:00 | 536.32 |
330 |
105 |
|
| 4 January 2003 06:00 | 536.33 |
285 |
105 |
0.01 |
| 4 January 2003 12:00 | 536.34 |
285 |
105 |
|
| 4 January 2003 18:00 | 536.35 |
284 |
105 |
|
| 4 January 2003 24:00 | 536.36 |
285 |
105 |
|
| 5 January 2003 06:00 | 536.37 |
217 |
105 |
0.00 |
| 5 January 2003 12:00 | 536.37 |
127 |
105 |
|
| 5 January 2003 18:00 | 536.37 |
127 |
105 |
|
| 5 January 2003 24:00 | 536.37 |
127 |
105 |
|
| 6 January 2003 06:00 | 536.37 |
64 |
105 |
0.01 |
| 6 January 2003 12:00 | 536.35 |
4 |
224 |
|
| 6 January 2003 18:00 | 536.34 |
68 |
298 |
|
| 6 January 2003 24:00 | 536.33 |
67 |
298 |
|
| 7 January 2003 06:00 | 536.32 |
0 |
298 |
0.01 |
| 7 January 2003 12:00 | 536.30 |
0 |
403 |
|
| 7 January 2003 18:00 | 536.26 |
0 |
509 |
|
| 7 January 2003 24:00 | 536.23 |
0 |
508 |
|
| 8 January 2003 06:00 | 536.20 |
0 |
508 |
0.00 |
| 8 January 2003 12:00 | 536.16 |
0 |
508 |
|
| 8 January 2003 18:00 | 536.13 |
0 |
508 |
|
| 8 January 2003 24:00 | 536.10 |
0 |
508 |
|
| 9 January 2003 06:00 | 536.08 |
0 |
508 |
0.00 |
| 9 January 2003 12:00 | 536.05 |
0 |
508 |
|
| 9 January 2003 18:00 | 535.99 |
0 |
507 |
|
| 9 January 2003 24:00 | 535.97 |
0 |
507 |
|
| 10 January 2003 06:00 | 535.94 |
0 |
507 |
0.00 |
| 10 January 2003 12:00 | 535.89 |
0 |
507 |
|
| 10 January 2003 18:00 | 535.86 |
0 |
507 |
|
| 10 January 2003 24:00 | 535.85 |
0 |
507 |
|
| 11 January 2003 06:00 | 535.80 |
0 |
506 |
0.00 |
| 11 January 2003 12:00 | 535.77 |
0 |
506 |
|
| 11 January 2003 18:00 | 535.72 |
0 |
506 |
|
| 11 January 2003 24:00 | 535.70 |
0 |
506 |
|
| 12 January 2003 06:00 | 535.67 |
0 |
506 |
0.00 |
| 12 January 2003 12:00 | 535.64 |
0 |
506 |
|
| 12 January 2003 18:00 | 535.61 |
0 |
505 |
|
| 12 January 2003 24:00 | 535.57 |
0 |
505 |
|
| 13 January 2003 06:00 | 535.54 |
0 |
505 |
0.00 |
| 13 January 2003 12:00 | 535.51 |
0 |
505 |
|
| 13 January 2003 18:00 | 535.48 |
0 |
505 |
|
| 13 January 2003 24:00 | 535.44 |
0 |
505 |
|
| 14 January 2003 06:00 | 535.39 |
0 |
504 |
0.00 |
| 14 January 2003 12:00 | 535.36 |
0 |
504 |
|
| 14 January 2003 18:00 | 535.33 |
0 |
504 |
|
| 14 January 2003 24:00 | 535.30 |
0 |
504 |
|
| 15 January 2003 06:00 | 535.26 |
0 |
504 |
0.00 |
| 15 January 2003 12:00 | 535.20 |
0 |
533 |
|
| 15 January 2003 18:00 | 535.16 |
0 |
609 |
|
| 15 January 2003 24:00 | 535.12 |
0 |
609 |
|
| 16 January 2003 06:00 | 535.08 |
0 |
608 |
0.00 |
| 16 January 2003 12:00 | 535.06 |
0 |
608 |
|
| 16 January 2003 18:00 | 535.00 |
0 |
608 |
|
| 16 January 2003 24:00 | 534.96 |
0 |
608 |
|
| 17 January 2003 06:00 | 534.93 |
52 |
608 |
0.00 |
| 17 January 2003 12:00 | 534.88 |
8 |
607 |
|
| 17 January 2003 18:00 | 534.86 |
73 |
607 |
|
| 17 January 2003 24:00 | 534.83 |
52 |
607 |
|
| 18 January 2003 06:00 | 534.79 |
0 |
607 |
0.01 |
| 18 January 2003 12:00 | 534.73 |
0 |
645 |
|
| 18 January 2003 18:00 | 534.68 |
0 |
669 |
|
| 18 January 2003 24:00 | 534.64 |
0 |
668 |
|
| 19 January 2003 06:00 | 534.58 |
0 |
668 |
0.00 |
| 19 January 2003 12:00 | 534.55 |
0 |
668 |
|
| 19 January 2003 18:00 | 534.51 |
0 |
667 |
|
| 19 January 2003 24:00 | 534.47 |
0 |
667 |
|
| 20 January 2003 06:00 | 534.44 |
0 |
667 |
0.00 |
| 20 January 2003 12:00 | 534.36 |
0 |
667 |
|
| 20 January 2003 18:00 | 534.32 |
0 |
666 |
|
| 20 January 2003 24:00 | 534.28 |
0 |
666 |
|
| 21 January 2003 06:00 | 534.24 |
0 |
666 |
0.00 |
| 21 January 2003 12:00 | 534.20 |
0 |
748 |
|
| 21 January 2003 18:00 | 534.16 |
0 |
829 |
|
| 21 January 2003 24:00 | 534.08 |
0 |
829 |
|
| 22 January 2003 06:00 | 534.04 |
42 |
828 |
0.00 |
| 22 January 2003 12:00 | 533.99 |
21 |
828 |
|
| 22 January 2003 18:00 | 533.93 |
4 |
828 |
|
| 22 January 2003 24:00 | 533.89 |
46 |
827 |
|
| 23 January 2003 06:00 | 533.83 |
0 |
827 |
0.02 |
| 23 January 2003 12:00 | 533.76 |
0 |
826 |
|
| 23 January 2003 18:00 | 533.70 |
0 |
826 |
|
| 23 January 2003 24:00 | 533.67 |
0 |
825 |
|
| 24 January 2003 06:00 | 533.62 |
0 |
825 |
0.00 |
| 24 January 2003 12:00 | 533.55 |
0 |
824 |
|
| 24 January 2003 18:00 | 533.50 |
0 |
824 |
|
| 24 January 2003 24:00 | 533.45 |
0 |
823 |
|
| 25 January 2003 06:00 | 533.38 |
0 |
823 |
0.00 |
| 25 January 2003 12:00 | 533.33 |
0 |
822 |
|
| 25 January 2003 18:00 | 533.27 |
0 |
822 |
|
| 25 January 2003 24:00 | 533.22 |
0 |
821 |
|
| 26 January 2003 06:00 | 533.17 |
15 |
821 |
0.00 |
| 26 January 2003 12:00 | 533.12 |
15 |
820 |
|
| 26 January 2003 18:00 | 533.07 |
15 |
820 |
|
| 26 January 2003 24:00 | 533.03 |
97 |
819 |
|
| 27 January 2003 06:00 | 532.98 |
0 |
819 |
0.00 |
| 27 January 2003 12:00 | 532.92 |
0 |
819 |
|
| 27 January 2003 18:00 | 532.87 |
0 |
818 |
|
| 27 January 2003 24:00 | 532.81 |
0 |
818 |
|
| 28 January 2003 06:00 | 532.76 |
0 |
817 |
0.00 |
| 28 January 2003 12:00 | 532.70 |
0 |
817 |
|
| 28 January 2003 18:00 | 532.65 |
0 |
816 |
|
| 28 January 2003 24:00 | 532.58 |
0 |
816 |
|
| 29 January 2003 06:00 | 532.55 |
48 |
815 |
0.15 |
| 29 January 2003 12:00 | 532.50 |
27 |
815 |
|
| 29 January 2003 18:00 | 532.46 |
38 |
814 |
|
| 29 January 2003 24:00 | 532.39 |
7 |
814 |
|
| 30 January 2003 06:00 | 532.34 |
0 |
813 |
0.04 |
| 30 January 2003 12:00 | 532.29 |
0 |
689 |
|
| 30 January 2003 18:00 | 532.25 |
0 |
509 |
|
| 30 January 2003 24:00 | 532.22 |
0 |
406 |
|
| 31 January 2003 06:00 | 532.20 |
3 |
406 |
0.00 |
| 31 January 2003 12:00 | 532.16 |
0 |
349 |
|
| 31 January 2003 18:00 | 532.15 |
3 |
205 |
|
| 31 January 2003 24:00 | 532.15 |
4 |
205 |
|
| 1 February 2003 06:00 | 532.15 |
0 |
205 |
0.23 |
| 1 February 2003 12:00 | 532.14 |
0 |
205 |
|
| 1 February 2003 18:00 | 532.12 |
0 |
205 |
|
| 1 February 2003 24:00 | 532.10 |
0 |
205 |
|
| 2 February 2003 06:00 | 532.09 |
0 |
205 |
0.00 |
| 2 February 2003 12:00 | 532.07 |
0 |
205 |
|
| 2 February 2003 18:00 | 532.06 |
0 |
205 |
|
| 2 February 2003 24:00 | 532.05 |
0 |
205 |
|
| 3 February 2003 06:00 | 532.04 |
109 |
205 |
0.00 |
| 3 February 2003 12:00 | 532.04 |
159 |
141 |
|
| 3 February 2003 18:00 | 532.05 |
222 |
100 |
|
| 3 February 2003 24:00 | 532.06 |
222 |
100 |
|
| 4 February 2003 06:00 | 532.07 |
286 |
100 |
0.31 |
| 4 February 2003 12:00 | 532.08 |
286 |
100 |
|
| 4 February 2003 18:00 | 532.09 |
286 |
100 |
|
| 4 February 2003 24:00 | 532.11 |
369 |
100 |
|
| 5 February 2003 06:00 | 532.12 |
204 |
101 |
0.00 |
| 5 February 2003 12:00 | 532.12 |
121 |
101 |
|
| 5 February 2003 18:00 | 532.12 |
121 |
101 |
|
| 5 February 2003 24:00 | 532.12 |
121 |
101 |
|
| 6 February 2003 06:00 | 532.12 |
101 |
101 |
0.00 |
| 6 February 2003 12:00 | 532.12 |
101 |
101 |
|
| 6 February 2003 18:00 | 532.12 |
101 |
101 |
|
| 6 February 2003 24:00 | 532.12 |
101 |
101 |
|
| 7 February 2003 06:00 | 532.12 |
28 |
101 |
0.08 |
| 7 February 2003 12:00 | 532.11 |
8 |
101 |
|
| 7 February 2003 18:00 | 532.11 |
28 |
101 |
|
| 7 February 2003 24:00 | 532.10 |
8 |
101 |
|
| 8 February 2003 06:00 | 532.10 |
28 |
100 |
0.00 |
| 8 February 2003 12:00 | 532.09 |
8 |
100 |
|
| 8 February 2003 18:00 | 532.08 |
8 |
100 |
|
| 8 February 2003 24:00 | 532.08 |
28 |
100 |
|
| 9 February 2003 06:00 | 532.07 |
7 |
100 |
0.00 |
| 9 February 2003 12:00 | 532.07 |
28 |
100 |
|
| 9 February 2003 18:00 | 532.06 |
7 |
100 |
|
| 9 February 2003 24:00 | 532.06 |
28 |
100 |
|
| 10 February 2003 06:00 | 532.07 |
183 |
100 |
0.07 |
| 10 February 2003 12:00 | 532.06 |
18 |
100 |
|
| 10 February 2003 18:00 | 532.06 |
100 |
100 |
|
| 10 February 2003 24:00 | 532.06 |
100 |
100 |
|
| 11 February 2003 06:00 | 532.07 |
33 |
100 |
0.16 |
| 11 February 2003 12:00 | 532.05 |
2 |
100 |
|
| 11 February 2003 18:00 | 532.05 |
23 |
100 |
|
| 11 February 2003 24:00 | 532.04 |
13 |
100 |
|
| 12 February 2003 06:00 | 532.04 |
100 |
100 |
0.02 |
| 12 February 2003 12:00 | 532.04 |
100 |
100 |
|
| 12 February 2003 18:00 | 532.03 |
18 |
100 |
|
| 12 February 2003 24:00 | 532.04 |
183 |
100 |
|
| 13 February 2003 06:00 | 532.03 |
29 |
100 |
0.00 |
| 13 February 2003 12:00 | 532.03 |
70 |
100 |
|
| 13 February 2003 18:00 | 532.03 |
70 |
100 |
|
| 13 February 2003 24:00 | 532.03 |
70 |
100 |
|
| 14 February 2003 06:00 | 532.03 |
183 |
100 |
0.00 |
| 14 February 2003 12:00 | 532.03 |
183 |
100 |
|
| 14 February 2003 18:00 | 532.04 |
265 |
100 |
|
| 14 February 2003 24:00 | 532.07 |
431 |
100 |
|
| 15 February 2003 06:00 | 532.14 |
1195 |
101 |
0.84 |
| 15 February 2003 12:00 | 532.21 |
1195 |
101 |
|
| 15 February 2003 18:00 | 532.27 |
1112 |
101 |
|
| 15 February 2003 24:00 | 532.32 |
1030 |
101 |
|
| 16 February 2003 06:00 | 532.40 |
1133 |
101 |
0.17 |
| 16 February 2003 12:00 | 532.42 |
637 |
101 |
|
| 16 February 2003 18:00 | 532.46 |
803 |
101 |
|
| 16 February 2003 24:00 | 532.50 |
803 |
101 |
|
| 17 February 2003 06:00 | 532.53 |
461 |
101 |
0.55 |
| 17 February 2003 12:00 | 532.54 |
312 |
134 |
|
| 17 February 2003 18:00 | 532.54 |
263 |
201 |
|
| 17 February 2003 24:00 | 532.54 |
263 |
201 |
|
| 18 February 2003 06:00 | 532.54 |
201 |
201 |
0.00 |
| 18 February 2003 12:00 | 532.54 |
201 |
201 |
|
| 18 February 2003 18:00 | 532.55 |
284 |
201 |
|
| 18 February 2003 24:00 | 532.54 |
119 |
201 |
|
| 19 February 2003 06:00 | 532.54 |
263 |
201 |
0.09 |
| 19 February 2003 12:00 | 532.55 |
346 |
201 |
|
| 19 February 2003 18:00 | 532.56 |
346 |
201 |
|
| 19 February 2003 24:00 | 532.57 |
346 |
201 |
|
| 20 February 2003 06:00 | 532.58 |
428 |
201 |
0.25 |
| 20 February 2003 12:00 | 532.60 |
511 |
201 |
|
| 20 February 2003 18:00 | 532.62 |
511 |
201 |
|
| 20 February 2003 24:00 | 532.64 |
511 |
201 |
|
| 21 February 2003 06:00 | 532.66 |
758 |
201 |
0.00 |
| 21 February 2003 12:00 | 532.70 |
924 |
201 |
|
| 21 February 2003 18:00 | 532.76 |
1056 |
135 |
|
| 21 February 2003 24:00 | 532.84 |
1204 |
101 |
|
| 22 February 2003 06:00 | 533.02 |
3946 |
101 |
0.65 |
| 22 February 2003 12:00 | 533.17 |
3685 |
76 |
|
| 22 February 2003 18:00 | 533.67 |
6564 |
51 |
|
| 22 February 2003 24:00 | 533.99 |
5077 |
51 |
|
| 23 February 2003 06:00 | 534.23 |
3305 |
51 |
1.02 |
| 23 February 2003 12:00 | 534.37 |
2446 |
51 |
|
| 23 February 2003 18:00 | 534.47 |
2100 |
52 |
|
| 23 February 2003 24:00 | 534.54 |
1842 |
52 |
|
| 24 February 2003 06:00 | 534.58 |
743 |
52 |
0.20 |
| 24 February 2003 12:00 | 534.60 |
569 |
52 |
|
| 24 February 2003 18:00 | 534.64 |
743 |
52 |
|
| 24 February 2003 24:00 | 534.70 |
915 |
52 |
|
| 25 February 2003 06:00 | 534.73 |
505 |
52 |
0.00 |
| 25 February 2003 12:00 | 534.75 |
419 |
52 |
|
| 25 February 2003 18:00 | 534.77 |
419 |
52 |
|
| 25 February 2003 24:00 | 534.79 |
418 |
52 |
|
| 26 February 2003 06:00 | 534.80 |
281 |
52 |
0.00 |
| 26 February 2003 12:00 | 534.82 |
381 |
78 |
|
| 26 February 2003 18:00 | 534.84 |
419 |
154 |
|
| 26 February 2003 24:00 | 534.84 |
272 |
206 |
|
| 27 February 2003 06:00 | 534.84 |
206 |
206 |
0.00 |
| 27 February 2003 12:00 | 534.84 |
206 |
206 |
|
| 27 February 2003 18:00 | 534.83 |
119 |
206 |
|
| 27 February 2003 24:00 | 534.84 |
292 |
206 |
|
| 28 February 2003 06:00 | 534.84 |
237 |
206 |
0.18 |
| 28 February 2003 12:00 | 534.84 |
262 |
256 |
|
| 28 February 2003 18:00 | 534.83 |
201 |
306 |
|
| 28 February 2003 24:00 | 534.84 |
374 |
306 |
|
| 1 March 2003 06:00 | 534.84 |
328 |
306 |
0.00 |
| 1 March 2003 12:00 | 534.84 |
328 |
306 |
|
| 1 March 2003 18:00 | 534.84 |
328 |
306 |
|
| 1 March 2003 24:00 | 534.85 |
413 |
306 |
|
| 2 March 2003 06:00 | 534.86 |
479 |
306 |
0.00 |
| 2 March 2003 12:00 | 534.86 |
393 |
306 |
|
| 2 March 2003 18:00 | 534.87 |
479 |
306 |
|
| 2 March 2003 24:00 | 534.89 |
565 |
306 |
|
| 3 March 2003 06:00 | 534.91 |
565 |
306 |
0.00 |
| 3 March 2003 12:00 | 534.92 |
479 |
306 |
|
| 3 March 2003 18:00 | 534.92 |
393 |
306 |
|
| 3 March 2003 24:00 | 534.93 |
479 |
306 |
|
| 4 March 2003 06:00 | 534.93 |
328 |
306 |
0.00 |
| 4 March 2003 12:00 | 534.93 |
328 |
306 |
|
| 4 March 2003 18:00 | 534.94 |
414 |
306 |
|
| 4 March 2003 24:00 | 534.94 |
328 |
306 |
|
| 5 March 2003 06:00 | 534.95 |
479 |
306 |
0.02 |
| 5 March 2003 12:00 | 534.95 |
393 |
306 |
|
| 5 March 2003 18:00 | 534.98 |
651 |
306 |
|
| 5 March 2003 24:00 | 534.98 |
393 |
307 |
|
| 6 March 2003 06:00 | 534.98 |
277 |
307 |
0.01 |
| 6 March 2003 12:00 | 534.98 |
305 |
362 |
|
| 6 March 2003 18:00 | 534.97 |
246 |
418 |
|
| 6 March 2003 24:00 | 534.95 |
160 |
418 |
|
| 7 March 2003 06:00 | 534.93 |
94 |
418 |
0.00 |
| 7 March 2003 12:00 | 534.90 |
8 |
418 |
|
| 7 March 2003 18:00 | 534.88 |
94 |
418 |
|
| 7 March 2003 24:00 | 534.88 |
267 |
418 |
|
| 8 March 2003 06:00 | 534.86 |
0 |
417 |
0.00 |
| 8 March 2003 12:00 | 534.83 |
0 |
417 |
|
| 8 March 2003 18:00 | 534.81 |
0 |
417 |
|
| 8 March 2003 24:00 | 534.76 |
0 |
417 |
|
| 9 March 2003 06:00 | 534.75 |
42 |
417 |
0.00 |
| 9 March 2003 12:00 | 534.71 |
9 |
417 |
|
| 9 March 2003 18:00 | 534.68 |
20 |
417 |
|
| 9 March 2003 24:00 | 534.67 |
42 |
417 |
|
| 10 March 2003 06:00 | 534.65 |
0 |
417 |
0.00 |
| 10 March 2003 12:00 | 534.63 |
0 |
417 |
|
| 10 March 2003 18:00 | 534.60 |
0 |
416 |
|
| 10 March 2003 24:00 | 534.56 |
0 |
416 |
|
| 11 March 2003 06:00 | 534.53 |
0 |
416 |
0.00 |
| 11 March 2003 12:00 | 534.49 |
0 |
521 |
|
| 11 March 2003 18:00 | 534.46 |
0 |
626 |
|
| 11 March 2003 24:00 | 534.42 |
0 |
626 |
|
| 12 March 2003 06:00 | 534.39 |
129 |
625 |
0.25 |
| 12 March 2003 12:00 | 534.37 |
215 |
625 |
|
| 12 March 2003 18:00 | 534.34 |
129 |
625 |
|
| 12 March 2003 24:00 | 534.31 |
129 |
625 |
|
| 13 March 2003 06:00 | 534.28 |
215 |
625 |
0.22 |
| 13 March 2003 12:00 | 534.28 |
474 |
625 |
|
| 13 March 2003 18:00 | 534.26 |
301 |
625 |
|
| 13 March 2003 24:00 | 534.24 |
301 |
624 |
|
| 14 March 2003 06:00 | 534.22 |
236 |
624 |
0.29 |
| 14 March 2003 12:00 | 534.20 |
236 |
624 |
|
| 14 March 2003 18:00 | 534.16 |
63 |
624 |
|
| 14 March 2003 24:00 | 534.14 |
236 |
624 |
|
| 15 March 2003 06:00 | 534.09 |
25 |
624 |
0.00 |
| 15 March 2003 12:00 | 534.06 |
68 |
623 |
|
| 15 March 2003 18:00 | 534.04 |
89 |
623 |
|
| 15 March 2003 24:00 | 534.01 |
68 |
623 |
|
| 16 March 2003 06:00 | 533.98 |
122 |
623 |
0.00 |
| 16 March 2003 12:00 | 533.95 |
127 |
623 |
|
| 16 March 2003 18:00 | 533.92 |
126 |
623 |
|
| 16 March 2003 24:00 | 533.89 |
126 |
622 |
|
| 17 March 2003 06:00 | 533.86 |
85 |
622 |
0.00 |
| 17 March 2003 12:00 | 533.83 |
85 |
622 |
|
| 17 March 2003 18:00 | 533.79 |
2 |
622 |
|
| 17 March 2003 24:00 | 533.75 |
2 |
622 |
|
| 18 March 2003 06:00 | 533.70 |
22 |
621 |
0.00 |
| 18 March 2003 12:00 | 533.68 |
270 |
621 |
|
| 18 March 2003 18:00 | 533.66 |
270 |
621 |
|
| 18 March 2003 24:00 | 533.66 |
435 |
621 |
|
| 19 March 2003 06:00 | 533.66 |
767 |
621 |
0.28 |
| 19 March 2003 12:00 | 533.69 |
980 |
551 |
|
| 19 March 2003 18:00 | 533.72 |
910 |
413 |
|
| 19 March 2003 24:00 | 533.76 |
993 |
413 |
|
| 20 March 2003 06:00 | 533.79 |
764 |
413 |
0.36 |
| 20 March 2003 12:00 | 533.80 |
599 |
413 |
|
| 20 March 2003 18:00 | 533.77 |
269 |
413 |
|
| 20 March 2003 24:00 | 533.81 |
846 |
413 |
|
| 21 March 2003 06:00 | 533.83 |
661 |
413 |
0.24 |
| 21 March 2003 12:00 | 533.83 |
496 |
413 |
|
| 21 March 2003 18:00 | 533.84 |
578 |
413 |
|
| 21 March 2003 24:00 | 533.85 |
578 |
413 |
|
| 22 March 2003 06:00 | 533.84 |
207 |
413 |
0.01 |
| 22 March 2003 12:00 | 533.83 |
207 |
413 |
|
| 22 March 2003 18:00 | 533.81 |
124 |
413 |
|
| 22 March 2003 24:00 | 533.79 |
124 |
413 |
|
| 23 March 2003 06:00 | 533.78 |
207 |
413 |
0.00 |
| 23 March 2003 12:00 | 533.76 |
124 |
413 |
|
| 23 March 2003 18:00 | 533.74 |
124 |
413 |
|
| 23 March 2003 24:00 | 533.73 |
206 |
413 |
|
| 24 March 2003 06:00 | 533.71 |
103 |
413 |
0.00 |
| 24 March 2003 12:00 | 533.68 |
20 |
413 |
|
| 24 March 2003 18:00 | 533.67 |
185 |
413 |
|
| 24 March 2003 24:00 | 533.66 |
185 |
412 |
|
| 25 March 2003 06:00 | 533.64 |
144 |
412 |
0.00 |
| 25 March 2003 12:00 | 533.60 |
61 |
412 |
|
| 25 March 2003 18:00 | 533.58 |
144 |
412 |
|
| 25 March 2003 24:00 | 533.60 |
309 |
412 |
|
| 26 March 2003 06:00 | 533.58 |
82 |
412 |
0.34 |
| 26 March 2003 12:00 | 533.56 |
82 |
412 |
|
| 26 March 2003 18:00 | 533.54 |
82 |
412 |
|
| 26 March 2003 24:00 | 533.52 |
82 |
412 |
|
| 27 March 2003 06:00 | 533.51 |
205 |
412 |
0.00 |
| 27 March 2003 12:00 | 533.50 |
205 |
412 |
|
| 27 March 2003 18:00 | 533.48 |
123 |
412 |
|
| 27 March 2003 24:00 | 533.46 |
123 |
412 |
|
| 28 March 2003 06:00 | 533.44 |
205 |
412 |
0.00 |
| 28 March 2003 12:00 | 533.41 |
122 |
411 |
|
| 28 March 2003 18:00 | 533.38 |
123 |
411 |
|
| 28 March 2003 24:00 | 533.44 |
866 |
411 |
|
| 29 March 2003 06:00 | 533.52 |
1341 |
412 |
0.77 |
| 29 March 2003 12:00 | 533.54 |
845 |
412 |
|
| 29 March 2003 18:00 | 533.56 |
846 |
412 |
|
| 29 March 2003 24:00 | 533.57 |
763 |
412 |
|
| 30 March 2003 06:00 | 533.59 |
557 |
412 |
0.00 |
| 30 March 2003 12:00 | 533.58 |
309 |
412 |
|
| 30 March 2003 18:00 | 533.56 |
226 |
412 |
|
| 30 March 2003 24:00 | 533.56 |
391 |
412 |
|
| 31 March 2003 06:00 | 533.55 |
185 |
412 |
0.00 |
| 31 March 2003 12:00 | 533.52 |
20 |
412 |
|
| 31 March 2003 18:00 | 533.50 |
102 |
412 |
|
| 31 March 2003 24:00 | 533.49 |
185 |
412 |
|
| 1 April 2003 06:00 | 533.47 |
81 |
412 |
0.00 |
| 1 April 2003 12:00 | 533.45 |
82 |
412 |
|
| 1 April 2003 18:00 | 533.43 |
81 |
411 |
|
| 1 April 2003 24:00 | 533.41 |
81 |
411 |
|
| 2 April 2003 06:00 | 533.39 |
0 |
411 |
0.00 |
| 2 April 2003 12:00 | 533.35 |
0 |
411 |
|
| 2 April 2003 18:00 | 533.33 |
0 |
411 |
|
| 2 April 2003 24:00 | 533.31 |
0 |
411 |
|
| 3 April 2003 06:00 | 533.29 |
73 |
411 |
0.00 |
| 3 April 2003 12:00 | 533.26 |
32 |
411 |
|
| 3 April 2003 18:00 | 533.25 |
89 |
309 |
|
| 3 April 2003 24:00 | 533.24 |
89 |
309 |
|
| 4 April 2003 06:00 | 533.22 |
18 |
309 |
0.00 |
| 4 April 2003 12:00 | 533.20 |
1 |
238 |
|
| 4 April 2003 18:00 | 533.20 |
74 |
203 |
|
| 4 April 2003 24:00 | 533.19 |
33 |
203 |
|
| 5 April 2003 06:00 | 533.18 |
86 |
203 |
0.12 |
| 5 April 2003 12:00 | 533.18 |
135 |
135 |
|
| 5 April 2003 18:00 | 533.19 |
201 |
102 |
|
| 5 April 2003 24:00 | 533.19 |
118 |
102 |
|
| 6 April 2003 06:00 | 533.20 |
205 |
102 |
0.00 |
| 6 April 2003 12:00 | 533.20 |
122 |
102 |
|
| 6 April 2003 18:00 | 533.21 |
205 |
102 |
|
| 6 April 2003 24:00 | 533.20 |
40 |
102 |
|
| 7 April 2003 06:00 | 533.22 |
308 |
102 |
0.43 |
| 7 April 2003 12:00 | 533.21 |
61 |
102 |
|
| 7 April 2003 18:00 | 533.21 |
143 |
102 |
|
| 7 April 2003 24:00 | 533.22 |
225 |
102 |
|
| 8 April 2003 06:00 | 533.22 |
143 |
102 |
0.02 |
| 8 April 2003 12:00 | 533.23 |
226 |
102 |
|
| 8 April 2003 18:00 | 533.22 |
60 |
102 |
|
| 8 April 2003 24:00 | 533.24 |
308 |
102 |
|
| 9 April 2003 06:00 | 533.25 |
267 |
102 |
0.18 |
| 9 April 2003 12:00 | 533.26 |
267 |
102 |
|
| 9 April 2003 18:00 | 533.27 |
267 |
102 |
|
| 9 April 2003 24:00 | 533.28 |
267 |
102 |
|
| 10 April 2003 06:00 | 533.28 |
122 |
102 |
0.02 |
| 10 April 2003 12:00 | 533.28 |
122 |
102 |
|
| 10 April 2003 18:00 | 533.28 |
122 |
102 |
|
| 10 April 2003 24:00 | 533.29 |
204 |
102 |
|
| 11 April 2003 06:00 | 533.29 |
122 |
102 |
0.00 |
| 11 April 2003 12:00 | 533.29 |
122 |
102 |
|
| 11 April 2003 18:00 | 533.30 |
205 |
102 |
|
| 11 April 2003 24:00 | 533.30 |
122 |
102 |
|
| 12 April 2003 06:00 | 533.30 |
71 |
102 |
0.00 |
| 12 April 2003 12:00 | 533.30 |
71 |
102 |
|
| 12 April 2003 18:00 | 533.29 |
29 |
102 |
|
| 12 April 2003 24:00 | 533.29 |
71 |
102 |
|
| 13 April 2003 06:00 | 533.29 |
102 |
102 |
0.00 |
| 13 April 2003 12:00 | 533.29 |
102 |
102 |
|
| 13 April 2003 18:00 | 533.29 |
102 |
102 |
|
| 13 April 2003 24:00 | 533.29 |
102 |
102 |
|
| 14 April 2003 06:00 | 533.29 |
71 |
102 |
0.00 |
| 14 April 2003 12:00 | 533.28 |
30 |
102 |
|
| 14 April 2003 18:00 | 533.28 |
71 |
102 |
|
| 14 April 2003 24:00 | 533.28 |
71 |
102 |
|
| 15 April 2003 06:00 | 533.28 |
29 |
102 |
0.00 |
| 15 April 2003 12:00 | 533.27 |
9 |
102 |
|
| 15 April 2003 18:00 | 533.27 |
29 |
102 |
|
| 15 April 2003 24:00 | 533.26 |
9 |
102 |
|
| 16 April 2003 06:00 | 533.26 |
43 |
102 |
0.00 |
| 16 April 2003 12:00 | 533.26 |
43 |
102 |
|
| 16 April 2003 18:00 | 533.26 |
37 |
51 |
|
| 16 April 2003 24:00 | 533.25 |
16 |
51 |
|
| 17 April 2003 06:00 | 533.30 |
876 |
51 |
0.55 |
| 17 April 2003 12:00 | 533.34 |
794 |
51 |
|
| 17 April 2003 18:00 | 533.39 |
876 |
51 |
|
| 17 April 2003 24:00 | 533.45 |
959 |
51 |
|
| 18 April 2003 06:00 | 533.52 |
918 |
51 |
0.42 |
| 18 April 2003 12:00 | 533.54 |
505 |
51 |
|
| 18 April 2003 18:00 | 533.57 |
588 |
51 |
|
| 18 April 2003 24:00 | 533.59 |
505 |
51 |
|
| 19 April 2003 06:00 | 533.61 |
360 |
51 |
0.00 |
| 19 April 2003 12:00 | 533.62 |
278 |
51 |
|
| 19 April 2003 18:00 | 533.63 |
278 |
51 |
|
| 19 April 2003 24:00 | 533.66 |
443 |
51 |
|
| 20 April 2003 06:00 | 533.66 |
485 |
51 |
0.00 |
| 20 April 2003 12:00 | 533.66 |
485 |
51 |
|
| 20 April 2003 18:00 | 533.72 |
980 |
51 |
|
| 20 April 2003 24:00 | 533.87 |
1724 |
51 |
|
| 21 April 2003 06:00 | 533.92 |
650 |
51 |
1.16 |
| 21 April 2003 12:00 | 533.94 |
402 |
51 |
|
| 21 April 2003 18:00 | 533.95 |
320 |
51 |
|
| 21 April 2003 24:00 | 533.96 |
320 |
51 |
|
| 22 April 2003 06:00 | 533.97 |
216 |
51 |
0.02 |
| 22 April 2003 12:00 | 533.97 |
134 |
51 |
|
| 22 April 2003 18:00 | 533.98 |
216 |
51 |
|
| 22 April 2003 24:00 | 534.00 |
299 |
51 |
|
| 23 April 2003 06:00 | 534.00 |
73 |
51 |
0.00 |
| 23 April 2003 12:00 | 534.00 |
73 |
51 |
|
| 23 April 2003 18:00 | 534.01 |
159 |
51 |
|
| 23 April 2003 24:00 | 534.01 |
73 |
51 |
|
| 24 April 2003 06:00 | 534.02 |
127 |
51 |
0.00 |
| 24 April 2003 12:00 | 534.03 |
127 |
51 |
|
| 24 April 2003 18:00 | 534.02 |
40 |
51 |
|
| 24 April 2003 24:00 | 534.02 |
84 |
51 |
|
| 25 April 2003 06:00 | 534.08 |
1778 |
51 |
0.67 |
| 25 April 2003 12:00 | 534.12 |
1605 |
51 |
|
| 25 April 2003 18:00 | 534.28 |
2641 |
51 |
|
| 25 April 2003 24:00 | 534.58 |
3849 |
52 |
|
| 26 April 2003 06:00 | 534.82 |
3181 |
52 |
0.76 |
| 26 April 2003 12:00 | 534.94 |
2145 |
52 |
|
| 26 April 2003 18:00 | 535.02 |
1800 |
52 |
|
| 26 April 2003 24:00 | 535.07 |
1541 |
52 |
|
| 27 April 2003 06:00 | 535.10 |
505 |
52 |
0.00 |
| 27 April 2003 12:00 | 535.12 |
419 |
52 |
|
| 27 April 2003 18:00 | 535.14 |
419 |
52 |
|
| 27 April 2003 24:00 | 535.16 |
419 |
52 |
|
| 28 April 2003 06:00 | 535.19 |
441 |
52 |
0.00 |
| 28 April 2003 12:00 | 535.20 |
268 |
52 |
|
| 28 April 2003 18:00 | 535.21 |
268 |
52 |
|
| 28 April 2003 24:00 | 535.22 |
268 |
52 |
|
| 29 April 2003 06:00 | 535.23 |
225 |
52 |
0.06 |
| 29 April 2003 12:00 | 535.25 |
311 |
52 |
|
| 29 April 2003 18:00 | 535.26 |
225 |
52 |
|
| 29 April 2003 24:00 | 535.26 |
139 |
52 |
|
| 30 April 2003 06:00 | 535.27 |
182 |
52 |
0.00 |
| 30 April 2003 12:00 | 535.27 |
95 |
52 |
|
| 30 April 2003 18:00 | 535.27 |
95 |
52 |
|
| 30 April 2003 24:00 | 535.28 |
182 |
52 |
|
| 1 May 2003 06:00 | 535.28 |
138 |
52 |
0.00 |
| 1 May 2003 12:00 | 535.27 |
52 |
52 |
|
| 1 May 2003 18:00 | 535.32 |
570 |
52 |
|
| 1 May 2003 24:00 | 535.32 |
139 |
52 |
|
| 2 May 2003 06:00 | 535.34 |
268 |
52 |
0.65 |
| 2 May 2003 12:00 | 535.35 |
181 |
52 |
|
| 2 May 2003 18:00 | 535.34 |
10 |
52 |
|
| 2 May 2003 24:00 | 535.34 |
95 |
52 |
|
| 3 May 2003 06:00 | 535.34 |
12 |
52 |
0.00 |
| 3 May 2003 12:00 | 535.33 |
1 |
52 |
|
| 3 May 2003 18:00 | 535.33 |
12 |
52 |
|
| 3 May 2003 24:00 | 535.33 |
12 |
52 |
|
| 4 May 2003 06:00 | 535.34 |
376 |
52 |
0.00 |
| 4 May 2003 12:00 | 535.34 |
290 |
52 |
|
| 4 May 2003 18:00 | 535.38 |
635 |
52 |
|
| 4 May 2003 24:00 | 535.44 |
807 |
52 |
|
| 5 May 2003 06:00 | 535.50 |
1541 |
52 |
1.05 |
| 5 May 2003 12:00 | 535.67 |
2491 |
52 |
|
| 5 May 2003 18:00 | 535.79 |
2059 |
53 |
|
| 5 May 2003 24:00 | 535.89 |
1887 |
53 |
|
| 6 May 2003 06:00 | 535.94 |
767 |
53 |
0.35 |
| 6 May 2003 12:00 | 535.97 |
594 |
53 |
|
| 6 May 2003 18:00 | 535.99 |
508 |
53 |
|
| 6 May 2003 24:00 | 536.02 |
602 |
53 |
|
| 7 May 2003 06:00 | 536.07 |
751 |
53 |
0.36 |
| 7 May 2003 12:00 | 536.08 |
391 |
53 |
|
| 7 May 2003 18:00 | 536.11 |
571 |
53 |
|
| 7 May 2003 24:00 | 536.13 |
481 |
53 |
|
| 8 May 2003 06:00 | 536.15 |
571 |
53 |
0.02 |
| 8 May 2003 12:00 | 536.16 |
480 |
53 |
|
| 8 May 2003 18:00 | 536.18 |
571 |
53 |
|
| 8 May 2003 24:00 | 536.28 |
1292 |
53 |
|
| 9 May 2003 06:00 | 536.32 |
1742 |
53 |
0.66 |
| 9 May 2003 12:00 | 536.36 |
1742 |
53 |
|
| 9 May 2003 18:00 | 536.70 |
4445 |
53 |
|
| 9 May 2003 24:00 | 536.87 |
2913 |
53 |
|
| 10 May 2003 06:00 | 536.97 |
1584 |
53 |
1.40 |
| 10 May 2003 12:00 | 537.04 |
1314 |
53 |
|
| 10 May 2003 18:00 | 537.09 |
1134 |
53 |
|
| 10 May 2003 24:00 | 537.15 |
1224 |
53 |
|
| 11 May 2003 06:00 | 537.19 |
683 |
53 |
0.50 |
| 11 May 2003 12:00 | 537.21 |
503 |
53 |
|
| 11 May 2003 18:00 | 537.24 |
593 |
53 |
|
| 11 May 2003 24:00 | 537.27 |
594 |
53 |
|
| 12 May 2003 06:00 | 537.30 |
480 |
53 |
0.00 |
| 12 May 2003 12:00 | 537.32 |
391 |
53 |
|
| 12 May 2003 18:00 | 537.33 |
301 |
53 |
|
| 12 May 2003 24:00 | 537.34 |
301 |
53 |
|
| 13 May 2003 06:00 | 537.35 |
210 |
53 |
0.00 |
| 13 May 2003 12:00 | 537.36 |
210 |
53 |
|
| 13 May 2003 18:00 | 537.36 |
120 |
53 |
|
| 13 May 2003 24:00 | 537.37 |
210 |
53 |
|
| 14 May 2003 06:00 | 537.37 |
120 |
53 |
0.00 |
| 14 May 2003 12:00 | 537.38 |
211 |
53 |
|
| 14 May 2003 18:00 | 537.39 |
211 |
53 |
|
| 14 May 2003 24:00 | 537.40 |
211 |
53 |
|
| 15 May 2003 06:00 | 537.41 |
390 |
53 |
0.06 |
| 15 May 2003 12:00 | 537.46 |
751 |
53 |
|
| 15 May 2003 18:00 | 537.49 |
571 |
53 |
|
| 15 May 2003 24:00 | 537.51 |
481 |
53 |
|
| 16 May 2003 06:00 | 537.52 |
210 |
53 |
0.00 |
| 16 May 2003 12:00 | 537.52 |
120 |
53 |
|
| 16 May 2003 18:00 | 537.54 |
300 |
53 |
|
| 16 May 2003 24:00 | 537.54 |
120 |
53 |
|
| 17 May 2003 06:00 | 537.58 |
1040 |
53 |
0.00 |
| 17 May 2003 12:00 | 537.60 |
881 |
97 |
|
| 17 May 2003 18:00 | 537.62 |
886 |
105 |
|
| 17 May 2003 24:00 | 537.81 |
2418 |
105 |
|
| 18 May 2003 06:00 | 537.90 |
1402 |
106 |
0.00 |
| 18 May 2003 12:00 | 537.97 |
1221 |
106 |
|
| 18 May 2003 18:00 | 538.01 |
929 |
53 |
|
| 18 May 2003 24:00 | 538.03 |
753 |
53 |
|
| 19 May 2003 06:00 | 538.06 |
500 |
53 |
0.00 |
| 19 May 2003 12:00 | 538.07 |
312 |
53 |
|
| 19 May 2003 18:00 | 538.09 |
406 |
53 |
|
| 19 May 2003 24:00 | 538.10 |
311 |
53 |
|
| 20 May 2003 06:00 | 538.12 |
524 |
53 |
0.00 |
| 20 May 2003 12:00 | 538.15 |
618 |
53 |
|
| 20 May 2003 18:00 | 538.19 |
712 |
53 |
|
| 20 May 2003 24:00 | 538.22 |
617 |
53 |
|
| 21 May 2003 06:00 | 538.25 |
524 |
53 |
0.35 |
| 21 May 2003 12:00 | 538.27 |
430 |
53 |
|
| 21 May 2003 18:00 | 538.27 |
241 |
53 |
|
| 21 May 2003 24:00 | 538.30 |
523 |
53 |
|
| 22 May 2003 06:00 | 538.32 |
359 |
53 |
0.00 |
| 22 May 2003 12:00 | 538.33 |
265 |
53 |
|
| 22 May 2003 18:00 | 538.34 |
265 |
53 |
|
| 22 May 2003 24:00 | 538.35 |
264 |
53 |
|
| 23 May 2003 06:00 | 538.35 |
77 |
53 |
0.00 |
| 23 May 2003 12:00 | 538.35 |
77 |
53 |
|
| 23 May 2003 18:00 | 538.36 |
171 |
53 |
|
| 23 May 2003 24:00 | 538.36 |
77 |
53 |
|
| 24 May 2003 06:00 | 538.36 |
53 |
53 |
0.00 |
| 24 May 2003 12:00 | 538.36 |
53 |
53 |
|
| 24 May 2003 18:00 | 538.36 |
53 |
53 |
|
| 24 May 2003 24:00 | 538.36 |
53 |
53 |
|
| 25 May 2003 06:00 | 538.38 |
383 |
53 |
0.18 |
| 25 May 2003 12:00 | 538.40 |
383 |
53 |
|
| 25 May 2003 18:00 | 538.41 |
288 |
53 |
|
| 25 May 2003 24:00 | 538.42 |
289 |
53 |
|
| 26 May 2003 06:00 | 538.42 |
77 |
53 |
0.26 |
| 26 May 2003 12:00 | 538.43 |
171 |
53 |
|
| 26 May 2003 18:00 | 538.43 |
77 |
53 |
|
| 26 May 2003 24:00 | 538.43 |
77 |
53 |
|
| 27 May 2003 06:00 | 538.43 |
77 |
53 |
0.00 |
| 27 May 2003 12:00 | 538.43 |
77 |
53 |
|
| 27 May 2003 18:00 | 538.43 |
77 |
53 |
|
| 27 May 2003 24:00 | 538.44 |
171 |
53 |
|
| 28 May 2003 06:00 | 538.43 |
2 |
53 |
0.00 |
| 28 May 2003 12:00 | 538.43 |
8 |
53 |
|
| 28 May 2003 18:00 | 538.43 |
8 |
53 |
|
| 28 May 2003 24:00 | 538.43 |
8 |
53 |
|
| 29 May 2003 06:00 | 538.43 |
53 |
53 |
0.05 |
| 29 May 2003 12:00 | 538.43 |
53 |
53 |
|
| 29 May 2003 18:00 | 538.43 |
53 |
53 |
|
| 29 May 2003 24:00 | 538.43 |
53 |
53 |
|
| 30 May 2003 06:00 | 538.43 |
0 |
53 |
0.00 |
| 30 May 2003 12:00 | 538.42 |
0 |
53 |
|
| 30 May 2003 18:00 | 538.41 |
0 |
53 |
|
| 30 May 2003 24:00 | 538.41 |
0 |
53 |
|
| 31 May 2003 06:00 | 538.40 |
0 |
53 |
0.00 |
| 31 May 2003 12:00 | 538.40 |
0 |
53 |
|
| 31 May 2003 18:00 | 538.39 |
0 |
53 |
|
| 31 May 2003 24:00 | 538.39 |
0 |
53 |
|
| 1 June 2003 06:00 | 538.39 |
7 |
53 |
0.00 |
| 1 June 2003 12:00 | 538.39 |
7 |
53 |
|
| 1 June 2003 18:00 | 538.38 |
2 |
53 |
|
| 1 June 2003 24:00 | 538.38 |
7 |
53 |
|
| 2 June 2003 06:00 | 538.38 |
124 |
53 |
0.00 |
| 2 June 2003 12:00 | 538.38 |
124 |
53 |
|
| 2 June 2003 18:00 | 538.36 |
30 |
53 |
|
| 2 June 2003 24:00 | 538.40 |
312 |
53 |
|
| 3 June 2003 06:00 | 538.43 |
429 |
53 |
0.89 |
| 3 June 2003 12:00 | 538.43 |
147 |
53 |
|
| 3 June 2003 18:00 | 538.44 |
241 |
53 |
|
| 3 June 2003 24:00 | 538.44 |
147 |
53 |
|
| 4 June 2003 06:00 | 538.44 |
77 |
53 |
0.00 |
| 4 June 2003 12:00 | 538.44 |
77 |
53 |
|
| 4 June 2003 18:00 | 538.45 |
171 |
53 |
|
| 4 June 2003 24:00 | 538.45 |
77 |
53 |
|
| 5 June 2003 06:00 | 538.45 |
8 |
53 |
0.00 |
| 5 June 2003 12:00 | 538.45 |
8 |
53 |
|
| 5 June 2003 18:00 | 538.45 |
8 |
53 |
|
| 5 June 2003 24:00 | 538.44 |
2 |
53 |
|
| 6 June 2003 06:00 | 538.44 |
8 |
53 |
0.00 |
| 6 June 2003 12:00 | 538.44 |
8 |
53 |
|
| 6 June 2003 18:00 | 538.43 |
2 |
53 |
|
| 6 June 2003 24:00 | 538.43 |
8 |
53 |
|
| 7 June 2003 06:00 | 538.43 |
8 |
53 |
0.00 |
| 7 June 2003 12:00 | 538.43 |
8 |
53 |
|
| 7 June 2003 18:00 | 538.42 |
2 |
53 |
|
| 7 June 2003 24:00 | 538.42 |
8 |
53 |
|
| 8 June 2003 06:00 | 538.42 |
7 |
53 |
0.00 |
| 8 June 2003 12:00 | 538.40 |
1 |
53 |
|
| 8 June 2003 18:00 | 538.41 |
10 |
53 |
|
| 8 June 2003 24:00 | 538.41 |
7 |
53 |
|
| 9 June 2003 06:00 | 538.41 |
7 |
53 |
0.04 |
| 9 June 2003 12:00 | 538.39 |
1 |
53 |
|
| 9 June 2003 18:00 | 538.39 |
7 |
53 |
|
| 9 June 2003 24:00 | 538.40 |
10 |
53 |
|
| 10 June 2003 06:00 | 538.39 |
112 |
53 |
0.00 |
| 10 June 2003 12:00 | 538.40 |
206 |
53 |
|
| 10 June 2003 18:00 | 538.38 |
65 |
53 |
|
| 10 June 2003 24:00 | 538.43 |
394 |
53 |
|
| 11 June 2003 06:00 | 538.45 |
548 |
53 |
0.75 |
| 11 June 2003 12:00 | 538.46 |
453 |
53 |
|
| 11 June 2003 18:00 | 538.47 |
453 |
53 |
|
| 11 June 2003 24:00 | 538.56 |
1207 |
53 |
|
| 12 June 2003 06:00 | 538.70 |
2477 |
53 |
1.46 |
| 12 June 2003 12:00 | 538.84 |
2477 |
53 |
|
| 12 June 2003 18:00 | 538.97 |
2383 |
54 |
|
| 12 June 2003 24:00 | 539.03 |
1725 |
54 |
|
| 13 June 2003 06:00 | 539.07 |
689 |
54 |
0.24 |
| 13 June 2003 12:00 | 539.09 |
501 |
54 |
|
| 13 June 2003 18:00 | 539.12 |
595 |
54 |
|
| 13 June 2003 24:00 | 539.14 |
501 |
54 |
|
| 14 June 2003 06:00 | 539.17 |
430 |
54 |
0.17 |
| 14 June 2003 12:00 | 539.17 |
148 |
54 |
|
| 14 June 2003 18:00 | 539.18 |
242 |
54 |
|
| 14 June 2003 24:00 | 539.18 |
148 |
54 |
|
| 15 June 2003 06:00 | 539.18 |
77 |
54 |
0.00 |
| 15 June 2003 12:00 | 539.18 |
77 |
54 |
|
| 15 June 2003 18:00 | 539.19 |
172 |
54 |
|
| 15 June 2003 24:00 | 539.19 |
77 |
54 |
|
| 16 June 2003 06:00 | 539.20 |
172 |
54 |
0.00 |
| 16 June 2003 12:00 | 539.20 |
77 |
54 |
|
| 16 June 2003 18:00 | 539.20 |
77 |
54 |
|
| 16 June 2003 24:00 | 539.20 |
77 |
54 |
|
| 17 June 2003 06:00 | 539.20 |
8 |
54 |
0.00 |
| 17 June 2003 12:00 | 539.20 |
8 |
54 |
|
| 17 June 2003 18:00 | 539.19 |
2 |
54 |
|
| 17 June 2003 24:00 | 539.19 |
8 |
54 |
|
| 18 June 2003 06:00 | 539.19 |
77 |
54 |
0.00 |
| 18 June 2003 12:00 | 539.19 |
77 |
54 |
|
| 18 June 2003 18:00 | 539.20 |
172 |
54 |
|
| 18 June 2003 24:00 | 539.20 |
77 |
54 |
|
| 19 June 2003 06:00 | 539.19 |
0 |
54 |
0.00 |
| 19 June 2003 12:00 | 539.19 |
0 |
54 |
|
| 19 June 2003 18:00 | 539.19 |
0 |
54 |
|
| 19 June 2003 24:00 | 539.18 |
0 |
54 |
|
| 20 June 2003 06:00 | 539.18 |
8 |
54 |
0.00 |
| 20 June 2003 12:00 | 539.18 |
8 |
54 |
|
| 20 June 2003 18:00 | 539.17 |
2 |
54 |
|
| 20 June 2003 24:00 | 539.17 |
8 |
54 |
|
| 21 June 2003 06:00 | 539.17 |
0 |
54 |
0.00 |
| 21 June 2003 12:00 | 539.16 |
0 |
54 |
|
| 21 June 2003 18:00 | 539.16 |
0 |
54 |
|
| 21 June 2003 24:00 | 539.15 |
0 |
54 |
|
| 22 June 2003 06:00 | 539.14 |
0 |
54 |
0.00 |
| 22 June 2003 12:00 | 539.14 |
0 |
54 |
|
| 22 June 2003 18:00 | 539.13 |
0 |
54 |
|
| 22 June 2003 24:00 | 539.13 |
0 |
54 |
|
| 23 June 2003 06:00 | 539.13 |
0 |
54 |
0.00 |
| 23 June 2003 12:00 | 539.12 |
0 |
54 |
|
| 23 June 2003 18:00 | 539.11 |
0 |
54 |
|
| 23 June 2003 24:00 | 539.10 |
0 |
54 |
|
| 24 June 2003 06:00 | 539.09 |
0 |
54 |
0.00 |
| 24 June 2003 12:00 | 539.09 |
0 |
54 |
|
| 24 June 2003 18:00 | 539.08 |
0 |
54 |
|
| 24 June 2003 24:00 | 539.08 |
0 |
54 |
|
| 25 June 2003 06:00 | 539.08 |
0 |
54 |
0.00 |
| 25 June 2003 12:00 | 539.07 |
0 |
54 |
|
| 25 June 2003 18:00 | 539.06 |
0 |
54 |
|
| 25 June 2003 24:00 | 539.06 |
0 |
54 |
|
| 26 June 2003 06:00 | 539.04 |
0 |
54 |
0.00 |
| 26 June 2003 12:00 | 539.03 |
0 |
54 |
|
| 26 June 2003 18:00 | 539.04 |
0 |
54 |
|
| 26 June 2003 24:00 | 539.04 |
0 |
54 |
|
| 27 June 2003 06:00 | 539.03 |
0 |
54 |
0.26 |
| 27 June 2003 12:00 | 539.03 |
0 |
54 |
|
| 27 June 2003 18:00 | 539.02 |
0 |
54 |
|
| 27 June 2003 24:00 | 539.01 |
0 |
54 |
|
| 28 June 2003 06:00 | 539.01 |
0 |
54 |
0.00 |
| 28 June 2003 12:00 | 539.00 |
0 |
54 |
|
| 28 June 2003 18:00 | 539.00 |
0 |
54 |
|
| 28 June 2003 24:00 | 538.99 |
0 |
54 |
|
| 29 June 2003 06:00 | 538.98 |
0 |
54 |
0.00 |
| 29 June 2003 12:00 | 538.97 |
0 |
54 |
|
| 29 June 2003 18:00 | 538.97 |
0 |
54 |
|
| 29 June 2003 24:00 | 538.96 |
0 |
54 |
|
| 30 June 2003 06:00 | 538.96 |
8 |
54 |
0.00 |
| 30 June 2003 12:00 | 538.96 |
8 |
54 |
|
| 30 June 2003 18:00 | 538.95 |
2 |
54 |
|
| 30 June 2003 24:00 | 538.95 |
8 |
54 |
|
| 1 July 2003 06:00 | 538.94 |
124 |
54 |
0.00 |
| 1 July 2003 12:00 | 538.98 |
595 |
54 |
|
| 1 July 2003 18:00 | 539.02 |
595 |
54 |
|
| 1 July 2003 24:00 | 539.02 |
218 |
54 |
|
| 2 July 2003 06:00 | 539.01 |
0 |
54 |
1.23 |
| 2 July 2003 12:00 | 539.01 |
0 |
54 |
|
| 2 July 2003 18:00 | 539.00 |
0 |
54 |
|
| 2 July 2003 24:00 | 538.99 |
0 |
54 |
|
| 3 July 2003 06:00 | 538.99 |
0 |
54 |
0.00 |
| 3 July 2003 12:00 | 538.98 |
0 |
54 |
|
| 3 July 2003 18:00 | 538.98 |
0 |
54 |
|
| 3 July 2003 24:00 | 538.97 |
0 |
54 |
|
| 4 July 2003 06:00 | 538.97 |
0 |
54 |
0.00 |
| 4 July 2003 12:00 | 538.96 |
0 |
54 |
|
| 4 July 2003 18:00 | 538.95 |
0 |
54 |
|
| 4 July 2003 24:00 | 538.95 |
0 |
54 |
|
| 5 July 2003 06:00 | 538.94 |
0 |
54 |
0.00 |
| 5 July 2003 12:00 | 538.94 |
0 |
54 |
|
| 5 July 2003 18:00 | 538.92 |
0 |
54 |
|
| 5 July 2003 24:00 | 538.92 |
0 |
54 |
|
| 6 July 2003 06:00 | 538.92 |
0 |
54 |
0.00 |
| 6 July 2003 12:00 | 538.91 |
0 |
54 |
|
| 6 July 2003 18:00 | 538.90 |
0 |
54 |
|
| 6 July 2003 24:00 | 538.89 |
0 |
54 |
|
| 7 July 2003 06:00 | 538.88 |
0 |
54 |
0.00 |
| 7 July 2003 12:00 | 538.87 |
0 |
54 |
|
| 7 July 2003 18:00 | 538.86 |
0 |
53 |
|
| 7 July 2003 24:00 | 538.85 |
0 |
53 |
|
| 8 July 2003 06:00 | 538.85 |
454 |
53 |
0.00 |
| 8 July 2003 12:00 | 538.84 |
360 |
53 |
|
| 8 July 2003 18:00 | 538.94 |
1395 |
54 |
|
| 8 July 2003 24:00 | 539.02 |
1207 |
54 |
|
| 9 July 2003 06:00 | 539.05 |
524 |
54 |
2.11 |
| 9 July 2003 12:00 | 539.06 |
336 |
54 |
|
| 9 July 2003 18:00 | 539.08 |
430 |
54 |
|
| 9 July 2003 24:00 | 539.10 |
430 |
54 |
|
| 10 July 2003 06:00 | 539.12 |
183 |
54 |
0.63 |
| 10 July 2003 12:00 | 539.12 |
89 |
54 |
|
| 10 July 2003 18:00 | 539.12 |
89 |
54 |
|
| 10 July 2003 24:00 | 539.11 |
42 |
54 |
|
| 11 July 2003 06:00 | 539.11 |
8 |
54 |
0.00 |
| 11 July 2003 12:00 | 539.11 |
8 |
54 |
|
| 11 July 2003 18:00 | 539.10 |
2 |
54 |
|
| 11 July 2003 24:00 | 539.10 |
8 |
54 |
|
| 12 July 2003 06:00 | 539.10 |
0 |
54 |
0.11 |
| 12 July 2003 12:00 | 539.09 |
0 |
54 |
|
| 12 July 2003 18:00 | 539.08 |
0 |
54 |
|
| 12 July 2003 24:00 | 539.07 |
0 |
54 |
|
| 13 July 2003 06:00 | 539.06 |
0 |
54 |
0.00 |
| 13 July 2003 12:00 | 539.06 |
0 |
54 |
|
| 13 July 2003 18:00 | 539.06 |
0 |
54 |
|
| 13 July 2003 24:00 | 539.05 |
0 |
54 |
|
| 14 July 2003 06:00 | 539.05 |
0 |
54 |
0.00 |
| 14 July 2003 12:00 | 539.04 |
0 |
54 |
|
| 14 July 2003 18:00 | 539.03 |
0 |
54 |
|
| 14 July 2003 24:00 | 539.02 |
0 |
54 |
|
| 15 July 2003 06:00 | 539.02 |
54 |
54 |
0.00 |
| 15 July 2003 12:00 | 539.02 |
54 |
54 |
|
| 15 July 2003 18:00 | 539.02 |
54 |
54 |
|
| 15 July 2003 24:00 | 539.02 |
54 |
54 |
|
| 16 July 2003 06:00 | 539.02 |
0 |
54 |
0.00 |
| 16 July 2003 12:00 | 539.02 |
0 |
54 |
|
| 16 July 2003 18:00 | 539.02 |
0 |
54 |
|
| 16 July 2003 24:00 | 539.00 |
0 |
54 |
|
| 17 July 2003 06:00 | 539.00 |
0 |
54 |
0.00 |
| 17 July 2003 12:00 | 538.99 |
0 |
54 |
|
| 17 July 2003 18:00 | 538.98 |
0 |
54 |
|
| 17 July 2003 24:00 | 538.98 |
0 |
54 |
|
| 18 July 2003 06:00 | 538.97 |
0 |
54 |
0.07 |
| 18 July 2003 12:00 | 538.97 |
0 |
54 |
|
| 18 July 2003 18:00 | 538.96 |
0 |
54 |
|
| 18 July 2003 24:00 | 538.96 |
0 |
54 |
|
| 19 July 2003 06:00 | 538.96 |
0 |
54 |
0.06 |
| 19 July 2003 12:00 | 538.95 |
0 |
54 |
|
| 19 July 2003 18:00 | 538.95 |
0 |
54 |
|
| 19 July 2003 24:00 | 538.94 |
0 |
54 |
|
| 20 July 2003 06:00 | 538.94 |
0 |
54 |
0.00 |
| 20 July 2003 12:00 | 538.94 |
0 |
54 |
|
| 20 July 2003 18:00 | 538.93 |
0 |
54 |
|
| 20 July 2003 24:00 | 538.92 |
0 |
54 |
|
| 21 July 2003 06:00 | 538.91 |
54 |
54 |
0.00 |
| 21 July 2003 12:00 | 538.92 |
242 |
54 |
|
| 21 July 2003 18:00 | 538.93 |
242 |
54 |
|
| 21 July 2003 24:00 | 538.96 |
430 |
54 |
|
| 22 July 2003 06:00 | 538.96 |
0 |
54 |
0.90 |
| 22 July 2003 12:00 | 538.95 |
0 |
54 |
|
| 22 July 2003 18:00 | 538.94 |
0 |
54 |
|
| 22 July 2003 24:00 | 538.93 |
0 |
54 |
|
| 23 July 2003 06:00 | 538.93 |
54 |
54 |
0.00 |
| 23 July 2003 12:00 | 538.93 |
54 |
54 |
|
| 23 July 2003 18:00 | 538.93 |
54 |
54 |
|
| 23 July 2003 24:00 | 538.93 |
54 |
54 |
|
| 24 July 2003 06:00 | 538.93 |
0 |
54 |
0.22 |
| 24 July 2003 12:00 | 538.92 |
0 |
54 |
|
| 24 July 2003 18:00 | 538.92 |
0 |
54 |
|
| 24 July 2003 24:00 | 538.91 |
0 |
54 |
|
| 25 July 2003 06:00 | 538.90 |
2 |
54 |
0.00 |
| 25 July 2003 12:00 | 538.90 |
8 |
54 |
|
| 25 July 2003 18:00 | 538.90 |
8 |
54 |
|
| 25 July 2003 24:00 | 538.90 |
8 |
54 |
|
| 26 July 2003 06:00 | 538.90 |
0 |
54 |
0.00 |
| 26 July 2003 12:00 | 538.89 |
0 |
54 |
|
| 26 July 2003 18:00 | 538.89 |
0 |
54 |
|
| 26 July 2003 24:00 | 538.88 |
0 |
54 |
|
| 27 July 2003 06:00 | 538.87 |
0 |
54 |
0.00 |
| 27 July 2003 12:00 | 538.87 |
0 |
53 |
|
| 27 July 2003 18:00 | 538.86 |
0 |
53 |
|
| 27 July 2003 24:00 | 538.86 |
0 |
53 |
|
| 28 July 2003 06:00 | 538.85 |
2 |
53 |
0.00 |
| 28 July 2003 12:00 | 538.86 |
14 |
53 |
|
| 28 July 2003 18:00 | 538.86 |
8 |
53 |
|
| 28 July 2003 24:00 | 538.85 |
2 |
53 |
|
| 29 July 2003 06:00 | 538.85 |
0 |
53 |
0.46 |
| 29 July 2003 12:00 | 538.84 |
0 |
53 |
|
| 29 July 2003 18:00 | 538.84 |
0 |
53 |
|
| 29 July 2003 24:00 | 538.83 |
0 |
53 |
|
| 30 July 2003 06:00 | 538.82 |
0 |
53 |
0.00 |
| 30 July 2003 12:00 | 538.81 |
0 |
53 |
|
| 30 July 2003 18:00 | 538.81 |
0 |
53 |
|
| 30 July 2003 24:00 | 538.81 |
0 |
53 |
|
| 31 July 2003 06:00 | 538.80 |
0 |
53 |
0.00 |
| 31 July 2003 12:00 | 538.80 |
0 |
53 |
|
| 31 July 2003 18:00 | 538.79 |
0 |
53 |
|
| 31 July 2003 24:00 | 538.79 |
0 |
53 |
|
| 1 August 2003 06:00 | 538.79 |
8 |
53 |
0.00 |
| 1 August 2003 12:00 | 538.79 |
8 |
53 |
|
| 1 August 2003 18:00 | 538.78 |
2 |
53 |
|
| 1 August 2003 24:00 | 538.78 |
8 |
53 |
|
| 2 August 2003 06:00 | 538.78 |
8 |
53 |
0.11 |
| 2 August 2003 12:00 | 538.78 |
8 |
53 |
|
| 2 August 2003 18:00 | 538.77 |
2 |
53 |
|
| 2 August 2003 24:00 | 538.77 |
8 |
53 |
|
| 3 August 2003 06:00 | 538.80 |
618 |
53 |
0.82 |
| 3 August 2003 12:00 | 538.79 |
42 |
53 |
|
| 3 August 2003 18:00 | 538.78 |
42 |
53 |
|
| 3 August 2003 24:00 | 538.78 |
89 |
53 |
|
| 4 August 2003 06:00 | 538.77 |
2 |
53 |
0.00 |
| 4 August 2003 12:00 | 538.76 |
2 |
53 |
|
| 4 August 2003 18:00 | 538.75 |
2 |
53 |
|
| 4 August 2003 24:00 | 538.77 |
20 |
53 |
|
| 5 August 2003 06:00 | 538.75 |
0 |
53 |
0.01 |
| 5 August 2003 12:00 | 538.75 |
0 |
53 |
|
| 5 August 2003 18:00 | 538.74 |
0 |
53 |
|
| 5 August 2003 24:00 | 538.74 |
0 |
53 |
|
| 6 August 2003 06:00 | 538.73 |
6 |
53 |
0.00 |
| 6 August 2003 12:00 | 538.73 |
53 |
53 |
|
| 6 August 2003 18:00 | 538.74 |
100 |
53 |
|
| 6 August 2003 24:00 | 538.74 |
53 |
53 |
|
| 7 August 2003 06:00 | 538.75 |
77 |
53 |
0.28 |
| 7 August 2003 12:00 | 538.76 |
77 |
53 |
|
| 7 August 2003 18:00 | 538.74 |
6 |
53 |
|
| 7 August 2003 24:00 | 538.74 |
53 |
53 |
|
| 8 August 2003 06:00 | 538.73 |
0 |
53 |
0.00 |
| 8 August 2003 12:00 | 538.72 |
0 |
53 |
|
| 8 August 2003 18:00 | 538.71 |
0 |
53 |
|
| 8 August 2003 24:00 | 538.70 |
0 |
53 |
|
| 9 August 2003 06:00 | 538.70 |
0 |
53 |
0.00 |
| 9 August 2003 12:00 | 538.69 |
0 |
53 |
|
| 9 August 2003 18:00 | 538.69 |
0 |
53 |
|
| 9 August 2003 24:00 | 538.68 |
0 |
53 |
|
| 10 August 2003 06:00 | 538.68 |
53 |
53 |
0.00 |
| 10 August 2003 12:00 | 538.68 |
53 |
53 |
|
| 10 August 2003 18:00 | 538.68 |
53 |
53 |
|
| 10 August 2003 24:00 | 538.68 |
53 |
53 |
|
| 11 August 2003 06:00 | 538.68 |
53 |
53 |
0.00 |
| 11 August 2003 12:00 | 538.68 |
53 |
53 |
|
| 11 August 2003 18:00 | 538.68 |
53 |
53 |
|
| 11 August 2003 24:00 | 538.68 |
53 |
53 |
|
| 12 August 2003 06:00 | 538.69 |
100 |
53 |
0.28 |
| 12 August 2003 12:00 | 538.69 |
53 |
53 |
|
| 12 August 2003 18:00 | 538.68 |
6 |
53 |
|
| 12 August 2003 24:00 | 538.68 |
53 |
53 |
|
| 13 August 2003 06:00 | 538.68 |
0 |
53 |
0.00 |
| 13 August 2003 12:00 | 538.67 |
0 |
53 |
|
| 13 August 2003 18:00 | 538.67 |
0 |
53 |
|
| 13 August 2003 24:00 | 538.66 |
0 |
53 |
|
| 14 August 2003 06:00 | 538.66 |
8 |
53 |
0.00 |
| 14 August 2003 12:00 | 538.66 |
8 |
53 |
|
| 14 August 2003 18:00 | 538.65 |
2 |
53 |
|
| 14 August 2003 24:00 | 538.65 |
8 |
53 |
|
| 15 August 2003 06:00 | 538.64 |
0 |
53 |
0.00 |
| 15 August 2003 12:00 | 538.62 |
0 |
53 |
|
| 15 August 2003 18:00 | 538.62 |
0 |
53 |
|
| 15 August 2003 24:00 | 538.61 |
0 |
53 |
|
| 16 August 2003 06:00 | 538.60 |
0 |
53 |
0.01 |
| 16 August 2003 12:00 | 538.59 |
0 |
53 |
|
| 16 August 2003 18:00 | 538.59 |
0 |
53 |
|
| 16 August 2003 24:00 | 538.58 |
0 |
53 |
|
| 17 August 2003 06:00 | 538.58 |
0 |
53 |
0.00 |
| 17 August 2003 12:00 | 538.57 |
0 |
53 |
|
| 17 August 2003 18:00 | 538.57 |
0 |
53 |
|
| 17 August 2003 24:00 | 538.56 |
0 |
53 |
|
| 18 August 2003 06:00 | 538.56 |
0 |
53 |
0.00 |
| 18 August 2003 12:00 | 538.55 |
0 |
53 |
|
| 18 August 2003 18:00 | 538.54 |
0 |
53 |
|
| 18 August 2003 24:00 | 538.52 |
0 |
53 |
|
| 19 August 2003 06:00 | 538.51 |
0 |
53 |
0.00 |
| 19 August 2003 12:00 | 538.50 |
0 |
53 |
|
| 19 August 2003 18:00 | 538.49 |
0 |
53 |
|
| 19 August 2003 24:00 | 538.49 |
0 |
53 |
|
| 20 August 2003 06:00 | 538.49 |
8 |
53 |
0.00 |
| 20 August 2003 12:00 | 538.48 |
2 |
53 |
|
| 20 August 2003 18:00 | 538.48 |
8 |
53 |
|
| 20 August 2003 24:00 | 538.48 |
8 |
53 |
|
| 21 August 2003 06:00 | 538.47 |
0 |
53 |
0.00 |
| 21 August 2003 12:00 | 538.46 |
0 |
53 |
|
| 21 August 2003 18:00 | 538.46 |
0 |
53 |
|
| 21 August 2003 24:00 | 538.45 |
0 |
53 |
|
| 22 August 2003 06:00 | 538.45 |
0 |
53 |
0.00 |
| 22 August 2003 12:00 | 538.44 |
0 |
53 |
|
| 22 August 2003 18:00 | 538.43 |
0 |
53 |
|
| 22 August 2003 24:00 | 538.41 |
0 |
53 |
|
| 23 August 2003 06:00 | 538.41 |
0 |
53 |
0.00 |
| 23 August 2003 12:00 | 538.40 |
0 |
53 |
|
| 23 August 2003 18:00 | 538.39 |
0 |
53 |
|
| 23 August 2003 24:00 | 538.38 |
0 |
53 |
|
| 24 August 2003 06:00 | 538.37 |
0 |
53 |
0.00 |
| 24 August 2003 12:00 | 538.36 |
0 |
53 |
|
| 24 August 2003 18:00 | 538.35 |
0 |
53 |
|
| 24 August 2003 24:00 | 538.34 |
0 |
53 |
|
| 25 August 2003 06:00 | 538.33 |
0 |
53 |
0.00 |
| 25 August 2003 12:00 | 538.32 |
0 |
53 |
|
| 25 August 2003 18:00 | 538.31 |
0 |
53 |
|
| 25 August 2003 24:00 | 538.30 |
0 |
53 |
|
| 26 August 2003 06:00 | 538.30 |
0 |
53 |
0.00 |
| 26 August 2003 12:00 | 538.29 |
0 |
53 |
|
| 26 August 2003 18:00 | 538.28 |
0 |
53 |
|
| 26 August 2003 24:00 | 538.27 |
0 |
53 |
|
| 27 August 2003 06:00 | 538.27 |
0 |
53 |
0.00 |
| 27 August 2003 12:00 | 538.26 |
0 |
53 |
|
| 27 August 2003 18:00 | 538.25 |
0 |
53 |
|
| 27 August 2003 24:00 | 538.25 |
0 |
53 |
|
| 28 August 2003 06:00 | 538.24 |
0 |
53 |
0.00 |
| 28 August 2003 12:00 | 538.23 |
0 |
53 |
|
| 28 August 2003 18:00 | 538.23 |
0 |
53 |
|
| 28 August 2003 24:00 | 538.22 |
0 |
53 |
|
| 29 August 2003 06:00 | 538.21 |
0 |
53 |
0.00 |
| 29 August 2003 12:00 | 538.20 |
0 |
53 |
|
| 29 August 2003 18:00 | 538.19 |
0 |
53 |
|
| 29 August 2003 24:00 | 538.20 |
0 |
53 |
|
| 30 August 2003 06:00 | 538.19 |
1 |
53 |
0.35 |
| 30 August 2003 12:00 | 538.20 |
13 |
53 |
|
| 30 August 2003 18:00 | 538.19 |
1 |
53 |
|
| 30 August 2003 24:00 | 538.19 |
7 |
53 |
|
| 31 August 2003 06:00 | 538.20 |
171 |
53 |
0.11 |
| 31 August 2003 12:00 | 538.20 |
77 |
53 |
|
| 31 August 2003 18:00 | 538.20 |
77 |
53 |
|
| 31 August 2003 24:00 | 538.20 |
77 |
53 |
|
| 1 September 2003 06:00 | 538.20 |
524 |
53 |
0.27 |
| 1 September 2003 12:00 | 538.18 |
335 |
53 |
|
| 1 September 2003 18:00 | 538.19 |
618 |
53 |
|
| 1 September 2003 24:00 | 538.40 |
2501 |
53 |
|
| 2 September 2003 06:00 | 538.41 |
100 |
53 |
4.00 |
| 2 September 2003 12:00 | 538.41 |
53 |
53 |
|
| 2 September 2003 18:00 | 538.40 |
6 |
53 |
|
| 2 September 2003 24:00 | 538.40 |
53 |
53 |
|
| 3 September 2003 06:00 | 538.40 |
0 |
53 |
0.07 |
| 3 September 2003 12:00 | 538.39 |
0 |
53 |
|
| 3 September 2003 18:00 | 538.38 |
0 |
53 |
|
| 3 September 2003 24:00 | 538.37 |
0 |
53 |
|
| 4 September 2003 06:00 | 538.36 |
0 |
53 |
0.00 |
| 4 September 2003 12:00 | 538.35 |
0 |
53 |
|
| 4 September 2003 18:00 | 538.33 |
0 |
53 |
|
| 4 September 2003 24:00 | 538.32 |
0 |
53 |
|
| 5 September 2003 06:00 | 538.31 |
0 |
53 |
0.00 |
| 5 September 2003 12:00 | 538.30 |
0 |
53 |
|
| 5 September 2003 18:00 | 538.30 |
0 |
106 |
|
| 5 September 2003 24:00 | 538.27 |
0 |
106 |
|
| 6 September 2003 06:00 | 538.26 |
0 |
106 |
0.00 |
| 6 September 2003 12:00 | 538.25 |
0 |
106 |
|
| 6 September 2003 18:00 | 538.24 |
0 |
106 |
|
| 6 September 2003 24:00 | 538.23 |
0 |
106 |
|
| 7 September 2003 06:00 | 538.22 |
0 |
106 |
0.00 |
| 7 September 2003 12:00 | 538.20 |
0 |
106 |
|
| 7 September 2003 18:00 | 538.20 |
0 |
106 |
|
| 7 September 2003 24:00 | 538.18 |
0 |
106 |
|
| 8 September 2003 06:00 | 538.17 |
0 |
106 |
0.00 |
| 8 September 2003 12:00 | 538.16 |
0 |
106 |
|
| 8 September 2003 18:00 | 538.16 |
0 |
106 |
|
| 8 September 2003 24:00 | 538.14 |
0 |
106 |
|
| 9 September 2003 06:00 | 538.14 |
0 |
106 |
0.00 |
| 9 September 2003 12:00 | 538.12 |
0 |
106 |
|
| 9 September 2003 18:00 | 538.12 |
0 |
106 |
|
| 9 September 2003 24:00 | 538.10 |
0 |
106 |
|
| 10 September 2003 06:00 | 538.09 |
6 |
106 |
0.00 |
| 10 September 2003 12:00 | 538.09 |
18 |
106 |
|
| 10 September 2003 18:00 | 538.08 |
6 |
106 |
|
| 10 September 2003 24:00 | 538.08 |
18 |
106 |
|
| 11 September 2003 06:00 | 538.06 |
0 |
106 |
0.00 |
| 11 September 2003 12:00 | 538.05 |
0 |
106 |
|
| 11 September 2003 18:00 | 538.05 |
0 |
106 |
|
| 11 September 2003 24:00 | 538.03 |
0 |
106 |
|
| 12 September 2003 06:00 | 538.02 |
0 |
106 |
0.00 |
| 12 September 2003 12:00 | 538.01 |
0 |
106 |
|
| 12 September 2003 18:00 | 538.01 |
0 |
106 |
|
| 12 September 2003 24:00 | 538.00 |
0 |
106 |
|
| 13 September 2003 06:00 | 538.00 |
0 |
106 |
0.00 |
| 13 September 2003 12:00 | 537.99 |
0 |
106 |
|
| 13 September 2003 18:00 | 537.98 |
0 |
106 |
|
| 13 September 2003 24:00 | 537.97 |
0 |
106 |
|
| 14 September 2003 06:00 | 537.96 |
0 |
106 |
0.01 |
| 14 September 2003 12:00 | 537.94 |
0 |
106 |
|
| 14 September 2003 18:00 | 537.92 |
0 |
106 |
|
| 14 September 2003 24:00 | 537.91 |
0 |
106 |
|
| 15 September 2003 06:00 | 537.90 |
0 |
106 |
0.00 |
| 15 September 2003 12:00 | 537.89 |
0 |
106 |
|
| 15 September 2003 18:00 | 537.88 |
0 |
106 |
|
| 15 September 2003 24:00 | 537.87 |
0 |
106 |
|
| 16 September 2003 06:00 | 537.86 |
0 |
106 |
0.00 |
| 16 September 2003 12:00 | 537.84 |
0 |
106 |
|
| 16 September 2003 18:00 | 537.85 |
0 |
106 |
|
| 16 September 2003 24:00 | 537.83 |
0 |
106 |
|
| 17 September 2003 06:00 | 537.81 |
0 |
105 |
0.00 |
| 17 September 2003 12:00 | 537.81 |
0 |
105 |
|
| 17 September 2003 18:00 | 537.80 |
0 |
105 |
|
| 17 September 2003 24:00 | 537.79 |
0 |
105 |
|
| 18 September 2003 06:00 | 537.77 |
0 |
105 |
0.00 |
| 18 September 2003 12:00 | 537.76 |
0 |
105 |
|
| 18 September 2003 18:00 | 537.75 |
0 |
105 |
|
| 18 September 2003 24:00 | 537.74 |
0 |
105 |
|
| 19 September 2003 06:00 | 537.74 |
0 |
105 |
0.00 |
| 19 September 2003 12:00 | 537.73 |
0 |
105 |
|
| 19 September 2003 18:00 | 537.71 |
0 |
105 |
|
| 19 September 2003 24:00 | 537.70 |
0 |
105 |
|
| 20 September 2003 06:00 | 537.69 |
0 |
105 |
0.00 |
| 20 September 2003 12:00 | 537.68 |
0 |
105 |
|
| 20 September 2003 18:00 | 537.67 |
0 |
105 |
|
| 20 September 2003 24:00 | 537.66 |
0 |
105 |
|
| 21 September 2003 06:00 | 537.65 |
16 |
105 |
0.00 |
| 21 September 2003 12:00 | 537.65 |
105 |
105 |
|
| 21 September 2003 18:00 | 537.66 |
195 |
105 |
|
| 21 September 2003 24:00 | 537.66 |
105 |
105 |
|
| 22 September 2003 06:00 | 537.67 |
196 |
105 |
0.82 |
| 22 September 2003 12:00 | 537.67 |
105 |
105 |
|
| 22 September 2003 18:00 | 537.66 |
15 |
105 |
|
| 22 September 2003 24:00 | 537.66 |
105 |
105 |
|
| 23 September 2003 06:00 | 537.65 |
4 |
105 |
0.20 |
| 23 September 2003 12:00 | 537.65 |
27 |
105 |
|
| 23 September 2003 18:00 | 537.64 |
4 |
105 |
|
| 23 September 2003 24:00 | 537.64 |
27 |
105 |
|
| 24 September 2003 06:00 | 537.63 |
0 |
105 |
0.00 |
| 24 September 2003 12:00 | 537.62 |
0 |
105 |
|
| 24 September 2003 18:00 | 537.60 |
0 |
105 |
|
| 24 September 2003 24:00 | 537.58 |
0 |
105 |
|
| 25 September 2003 06:00 | 537.57 |
0 |
105 |
0.00 |
| 25 September 2003 12:00 | 537.56 |
0 |
105 |
|
| 25 September 2003 18:00 | 537.55 |
0 |
105 |
|
| 25 September 2003 24:00 | 537.54 |
0 |
105 |
|
| 26 September 2003 06:00 | 537.53 |
0 |
105 |
0.00 |
| 26 September 2003 12:00 | 537.52 |
0 |
105 |
|
| 26 September 2003 18:00 | 537.51 |
0 |
105 |
|
| 26 September 2003 24:00 | 537.49 |
0 |
105 |
|
| 27 September 2003 06:00 | 537.54 |
364 |
105 |
0.36 |
| 27 September 2003 12:00 | 537.52 |
49 |
105 |
|
| 27 September 2003 18:00 | 537.51 |
94 |
105 |
|
| 27 September 2003 24:00 | 537.50 |
94 |
105 |
|
| 28 September 2003 06:00 | 537.49 |
0 |
105 |
0.00 |
| 28 September 2003 12:00 | 537.47 |
0 |
105 |
|
| 28 September 2003 18:00 | 537.46 |
0 |
105 |
|
| 28 September 2003 24:00 | 537.46 |
0 |
105 |
|
| 29 September 2003 06:00 | 537.45 |
0 |
105 |
0.01 |
| 29 September 2003 12:00 | 537.43 |
0 |
105 |
|
| 29 September 2003 18:00 | 537.42 |
0 |
105 |
|
| 29 September 2003 24:00 | 537.42 |
0 |
105 |
|
| 30 September 2003 06:00 | 537.41 |
0 |
105 |
0.00 |
| 30 September 2003 12:00 | 537.40 |
0 |
105 |
|
| 30 September 2003 18:00 | 537.39 |
0 |
105 |
|
| 30 September 2003 24:00 | 537.39 |
0 |
105 |
|
| 1 October 2003 06:00 | 537.38 |
0 |
105 |
0.20 |
| 1 October 2003 12:00 | 537.36 |
0 |
131 |
|
| 1 October 2003 18:00 | 537.34 |
0 |
157 |
|
| 1 October 2003 24:00 | 537.33 |
0 |
157 |
|
| 2 October 2003 06:00 | 537.32 |
0 |
157 |
0.00 |
| 2 October 2003 12:00 | 537.31 |
0 |
157 |
|
| 2 October 2003 18:00 | 537.29 |
0 |
157 |
|
| 2 October 2003 24:00 | 537.29 |
0 |
157 |
|
| 3 October 2003 06:00 | 537.28 |
0 |
157 |
0.00 |
| 3 October 2003 12:00 | 537.26 |
0 |
157 |
|
| 3 October 2003 18:00 | 537.24 |
0 |
157 |
|
| 3 October 2003 24:00 | 537.23 |
0 |
157 |
|
| 4 October 2003 06:00 | 537.24 |
0 |
157 |
0.05 |
| 4 October 2003 12:00 | 537.20 |
0 |
157 |
|
| 4 October 2003 18:00 | 537.19 |
0 |
157 |
|
| 4 October 2003 24:00 | 537.19 |
0 |
157 |
|
| 5 October 2003 06:00 | 537.18 |
0 |
157 |
0.00 |
| 5 October 2003 12:00 | 537.16 |
0 |
157 |
|
| 5 October 2003 18:00 | 537.15 |
0 |
157 |
|
| 5 October 2003 24:00 | 537.14 |
0 |
157 |
|
| 6 October 2003 06:00 | 537.13 |
0 |
157 |
0.00 |
| 6 October 2003 12:00 | 537.12 |
0 |
157 |
|
| 6 October 2003 18:00 | 537.10 |
0 |
157 |
|
| 6 October 2003 24:00 | 537.09 |
0 |
157 |
|
| 7 October 2003 06:00 | 537.08 |
0 |
157 |
0.00 |
| 7 October 2003 12:00 | 537.07 |
0 |
157 |
|
| 7 October 2003 18:00 | 537.06 |
0 |
157 |
|
| 7 October 2003 24:00 | 537.05 |
0 |
157 |
|
| 8 October 2003 06:00 | 537.04 |
0 |
157 |
0.00 |
| 8 October 2003 12:00 | 537.02 |
0 |
157 |
|
| 8 October 2003 18:00 | 537.01 |
0 |
157 |
|
| 8 October 2003 24:00 | 537.00 |
0 |
157 |
|
| 9 October 2003 06:00 | 536.99 |
0 |
157 |
0.00 |
| 9 October 2003 12:00 | 536.97 |
0 |
157 |
|
| 9 October 2003 18:00 | 536.97 |
0 |
157 |
|
| 9 October 2003 24:00 | 536.95 |
0 |
157 |
|
| 10 October 2003 06:00 | 536.97 |
314 |
157 |
0.37 |
| 10 October 2003 12:00 | 536.96 |
45 |
157 |
|
| 10 October 2003 18:00 | 536.95 |
44 |
157 |
|
| 10 October 2003 24:00 | 536.94 |
44 |
157 |
|
| 11 October 2003 06:00 | 536.93 |
0 |
157 |
0.00 |
| 11 October 2003 12:00 | 536.91 |
0 |
157 |
|
| 11 October 2003 18:00 | 536.91 |
0 |
157 |
|
| 11 October 2003 24:00 | 536.90 |
0 |
157 |
|
| 12 October 2003 06:00 | 536.89 |
0 |
157 |
0.00 |
| 12 October 2003 12:00 | 536.87 |
0 |
157 |
|
| 12 October 2003 18:00 | 536.86 |
0 |
157 |
|
| 12 October 2003 24:00 | 536.85 |
0 |
157 |
|
| 13 October 2003 06:00 | 536.84 |
0 |
157 |
0.00 |
| 13 October 2003 12:00 | 536.83 |
0 |
157 |
|
| 13 October 2003 18:00 | 536.82 |
0 |
157 |
|
| 13 October 2003 24:00 | 536.81 |
0 |
157 |
|
| 14 October 2003 06:00 | 536.80 |
89 |
157 |
0.01 |
| 14 October 2003 12:00 | 536.81 |
269 |
157 |
|
| 14 October 2003 18:00 | 536.82 |
269 |
157 |
|
| 14 October 2003 24:00 | 536.82 |
179 |
157 |
|
| 15 October 2003 06:00 | 536.82 |
0 |
157 |
1.07 |
| 15 October 2003 12:00 | 536.80 |
0 |
157 |
|
| 15 October 2003 18:00 | 536.78 |
0 |
157 |
|
| 15 October 2003 24:00 | 536.77 |
0 |
157 |
|
| 16 October 2003 06:00 | 536.77 |
0 |
157 |
0.00 |
| 16 October 2003 12:00 | 536.74 |
0 |
157 |
|
| 16 October 2003 18:00 | 536.73 |
0 |
157 |
|
| 16 October 2003 24:00 | 536.72 |
0 |
157 |
|
| 17 October 2003 06:00 | 536.75 |
292 |
157 |
0.38 |
| 17 October 2003 12:00 | 536.73 |
66 |
157 |
|
| 17 October 2003 18:00 | 536.73 |
157 |
157 |
|
| 17 October 2003 24:00 | 536.72 |
112 |
157 |
|
| 18 October 2003 06:00 | 536.71 |
0 |
157 |
0.00 |
| 18 October 2003 12:00 | 536.68 |
0 |
157 |
|
| 18 October 2003 18:00 | 536.68 |
0 |
157 |
|
| 18 October 2003 24:00 | 536.67 |
0 |
157 |
|
| 19 October 2003 06:00 | 536.66 |
0 |
157 |
0.00 |
| 19 October 2003 12:00 | 536.65 |
0 |
157 |
|
| 19 October 2003 18:00 | 536.64 |
0 |
157 |
|
| 19 October 2003 24:00 | 536.63 |
0 |
156 |
|
| 20 October 2003 06:00 | 536.62 |
0 |
156 |
0.00 |
| 20 October 2003 12:00 | 536.61 |
0 |
156 |
|
| 20 October 2003 18:00 | 536.59 |
0 |
156 |
|
| 20 October 2003 24:00 | 536.58 |
0 |
156 |
|
| 21 October 2003 06:00 | 536.57 |
0 |
156 |
0.00 |
| 21 October 2003 12:00 | 536.55 |
0 |
156 |
|
| 21 October 2003 18:00 | 536.54 |
0 |
208 |
|
| 21 October 2003 24:00 | 536.53 |
0 |
208 |
|
| 22 October 2003 06:00 | 536.52 |
0 |
208 |
0.00 |
| 22 October 2003 12:00 | 536.51 |
0 |
139 |
|
| 22 October 2003 18:00 | 536.50 |
0 |
105 |
|
| 22 October 2003 24:00 | 536.49 |
0 |
105 |
|
| 23 October 2003 06:00 | 536.48 |
0 |
105 |
0.00 |
| 23 October 2003 12:00 | 536.47 |
0 |
105 |
|
| 23 October 2003 18:00 | 536.46 |
0 |
105 |
|
| 23 October 2003 24:00 | 536.45 |
0 |
105 |
|
| 24 October 2003 06:00 | 536.45 |
0 |
105 |
0.00 |
| 24 October 2003 12:00 | 536.43 |
0 |
105 |
|
| 24 October 2003 18:00 | 536.42 |
0 |
105 |
|
| 24 October 2003 24:00 | 536.41 |
0 |
105 |
|
| 25 October 2003 06:00 | 536.40 |
161 |
105 |
0.00 |
| 25 October 2003 12:00 | 536.38 |
116 |
105 |
|
| 25 October 2003 18:00 | 536.37 |
161 |
105 |
|
| 25 October 2003 24:00 | 536.44 |
521 |
105 |
|
| 26 October 2003 06:00 | 536.47 |
397 |
105 |
0.93 |
| 26 October 2003 12:00 | 536.46 |
38 |
105 |
|
| 26 October 2003 18:00 | 536.46 |
127 |
105 |
|
| 26 October 2003 24:00 | 536.45 |
37 |
105 |
|
| 27 October 2003 06:00 | 536.45 |
0 |
105 |
0.00 |
| 27 October 2003 12:00 | 536.44 |
0 |
105 |
|
| 27 October 2003 18:00 | 536.43 |
0 |
105 |
|
| 27 October 2003 24:00 | 536.42 |
0 |
105 |
|
| 28 October 2003 06:00 | 536.41 |
0 |
105 |
0.00 |
| 28 October 2003 12:00 | 536.40 |
0 |
156 |
|
| 28 October 2003 18:00 | 536.39 |
0 |
208 |
|
| 28 October 2003 24:00 | 536.38 |
0 |
208 |
|
| 29 October 2003 06:00 | 536.38 |
50 |
208 |
0.13 |
| 29 October 2003 12:00 | 536.37 |
28 |
208 |
|
| 29 October 2003 18:00 | 536.36 |
28 |
208 |
|
| 29 October 2003 24:00 | 536.34 |
5 |
208 |
|
| 30 October 2003 06:00 | 536.33 |
0 |
208 |
0.00 |
| 30 October 2003 12:00 | 536.32 |
0 |
208 |
|
| 30 October 2003 18:00 | 536.30 |
0 |
208 |
|
| 30 October 2003 24:00 | 536.28 |
0 |
208 |
|
| 31 October 2003 06:00 | 536.26 |
0 |
208 |
0.00 |
| 31 October 2003 12:00 | 536.23 |
0 |
208 |
|
| 31 October 2003 18:00 | 536.22 |
0 |
208 |
|
| 31 October 2003 24:00 | 536.21 |
0 |
208 |
|
| 1 November 2003 06:00 | 536.19 |
0 |
208 |
0.00 |
| 1 November 2003 12:00 | 536.18 |
0 |
208 |
|
| 1 November 2003 18:00 | 536.17 |
0 |
208 |
|
| 1 November 2003 24:00 | 536.15 |
0 |
208 |
|
| 2 November 2003 06:00 | 536.14 |
27 |
207 |
0.01 |
| 2 November 2003 12:00 | 536.13 |
27 |
207 |
|
| 2 November 2003 18:00 | 536.12 |
27 |
207 |
|
| 2 November 2003 24:00 | 536.11 |
27 |
207 |
|
| 3 November 2003 06:00 | 536.10 |
0 |
207 |
0.00 |
| 3 November 2003 12:00 | 536.09 |
0 |
207 |
|
| 3 November 2003 18:00 | 536.07 |
0 |
207 |
|
| 3 November 2003 24:00 | 536.06 |
0 |
207 |
|
| 4 November 2003 06:00 | 536.05 |
0 |
207 |
0.01 |
| 4 November 2003 12:00 | 536.02 |
0 |
207 |
|
| 4 November 2003 18:00 | 536.01 |
0 |
207 |
|
| 4 November 2003 24:00 | 536.00 |
0 |
207 |
|
| 5 November 2003 06:00 | 535.99 |
0 |
207 |
0.00 |
| 5 November 2003 12:00 | 535.96 |
0 |
207 |
|
| 5 November 2003 18:00 | 535.96 |
0 |
207 |
|
| 5 November 2003 24:00 | 535.95 |
0 |
207 |
|
| 6 November 2003 06:00 | 535.94 |
34 |
207 |
0.07 |
| 6 November 2003 12:00 | 535.94 |
56 |
207 |
|
| 6 November 2003 18:00 | 535.92 |
13 |
207 |
|
| 6 November 2003 24:00 | 535.91 |
34 |
207 |
|
| 7 November 2003 06:00 | 535.90 |
0 |
207 |
0.14 |
| 7 November 2003 12:00 | 535.89 |
0 |
207 |
|
| 7 November 2003 18:00 | 535.88 |
0 |
297 |
|
| 7 November 2003 24:00 | 535.86 |
0 |
297 |
|
| 8 November 2003 06:00 | 535.84 |
0 |
297 |
0.00 |
| 8 November 2003 12:00 | 535.82 |
0 |
297 |
|
| 8 November 2003 18:00 | 535.80 |
0 |
297 |
|
| 8 November 2003 24:00 | 535.78 |
0 |
297 |
|
| 9 November 2003 06:00 | 535.75 |
0 |
296 |
0.00 |
| 9 November 2003 12:00 | 535.73 |
0 |
296 |
|
| 9 November 2003 18:00 | 535.71 |
0 |
296 |
|
| 9 November 2003 24:00 | 535.69 |
0 |
296 |
|
| 10 November 2003 06:00 | 535.68 |
0 |
296 |
0.00 |
| 10 November 2003 12:00 | 535.66 |
0 |
296 |
|
| 10 November 2003 18:00 | 535.63 |
0 |
296 |
|
| 10 November 2003 24:00 | 535.62 |
0 |
296 |
|
| 11 November 2003 06:00 | 535.60 |
37 |
296 |
0.02 |
| 11 November 2003 12:00 | 535.58 |
37 |
296 |
|
| 11 November 2003 18:00 | 535.59 |
296 |
296 |
|
| 11 November 2003 24:00 | 535.58 |
123 |
296 |
|
| 12 November 2003 06:00 | 535.61 |
425 |
296 |
0.79 |
| 12 November 2003 12:00 | 535.63 |
382 |
296 |
|
| 12 November 2003 18:00 | 535.58 |
80 |
296 |
|
| 12 November 2003 24:00 | 535.58 |
296 |
296 |
|
| 13 November 2003 06:00 | 535.58 |
188 |
296 |
0.19 |
| 13 November 2003 12:00 | 535.57 |
102 |
296 |
|
| 13 November 2003 18:00 | 535.55 |
15 |
296 |
|
| 13 November 2003 24:00 | 535.53 |
16 |
296 |
|
| 14 November 2003 06:00 | 535.51 |
15 |
296 |
0.00 |
| 14 November 2003 12:00 | 535.49 |
15 |
296 |
|
| 14 November 2003 18:00 | 535.48 |
58 |
296 |
|
| 14 November 2003 24:00 | 535.47 |
58 |
296 |
|
| 15 November 2003 06:00 | 535.48 |
177 |
296 |
0.29 |
| 15 November 2003 12:00 | 535.46 |
48 |
296 |
|
| 15 November 2003 18:00 | 535.45 |
91 |
296 |
|
| 15 November 2003 24:00 | 535.42 |
4 |
296 |
|
| 16 November 2003 06:00 | 535.40 |
0 |
295 |
0.01 |
| 16 November 2003 12:00 | 535.37 |
0 |
295 |
|
| 16 November 2003 18:00 | 535.36 |
0 |
295 |
|
| 16 November 2003 24:00 | 535.34 |
0 |
295 |
|
| 17 November 2003 06:00 | 535.33 |
101 |
295 |
0.01 |
| 17 November 2003 12:00 | 535.31 |
14 |
295 |
|
| 17 November 2003 18:00 | 535.29 |
14 |
295 |
|
| 17 November 2003 24:00 | 535.29 |
187 |
295 |
|
| 18 November 2003 06:00 | 535.28 |
296 |
295 |
0.05 |
| 18 November 2003 12:00 | 535.30 |
554 |
295 |
|
| 18 November 2003 18:00 | 535.32 |
554 |
295 |
|
| 18 November 2003 24:00 | 535.33 |
468 |
295 |
|
| 19 November 2003 06:00 | 535.37 |
748 |
295 |
1.23 |
| 19 November 2003 12:00 | 535.38 |
490 |
295 |
|
| 19 November 2003 18:00 | 535.38 |
403 |
295 |
|
| 19 November 2003 24:00 | 535.38 |
403 |
295 |
|
| 20 November 2003 06:00 | 535.38 |
187 |
295 |
0.00 |
| 20 November 2003 12:00 | 535.37 |
101 |
295 |
|
| 20 November 2003 18:00 | 535.35 |
15 |
295 |
|
| 20 November 2003 24:00 | 535.33 |
15 |
295 |
|
| 21 November 2003 06:00 | 535.32 |
122 |
295 |
0.00 |
| 21 November 2003 12:00 | 535.31 |
122 |
295 |
|
| 21 November 2003 18:00 | 535.30 |
122 |
295 |
|
| 21 November 2003 24:00 | 535.29 |
122 |
295 |
|
| 22 November 2003 06:00 | 535.28 |
58 |
295 |
0.00 |
| 22 November 2003 12:00 | 535.27 |
58 |
295 |
|
| 22 November 2003 18:00 | 535.25 |
14 |
295 |
|
| 22 November 2003 24:00 | 535.23 |
14 |
295 |
|
| 23 November 2003 06:00 | 535.21 |
25 |
295 |
0.00 |
| 23 November 2003 12:00 | 535.20 |
47 |
295 |
|
| 23 November 2003 18:00 | 535.20 |
68 |
295 |
|
| 23 November 2003 24:00 | 535.17 |
3 |
295 |
|
| 24 November 2003 06:00 | 535.21 |
770 |
295 |
1.10 |
| 24 November 2003 12:00 | 535.22 |
510 |
295 |
|
| 24 November 2003 18:00 | 535.23 |
511 |
295 |
|
| 24 November 2003 24:00 | 535.23 |
424 |
295 |
|
| 25 November 2003 06:00 | 535.23 |
230 |
295 |
0.00 |
| 25 November 2003 12:00 | 535.22 |
144 |
295 |
|
| 25 November 2003 18:00 | 535.21 |
144 |
295 |
|
| 25 November 2003 24:00 | 535.20 |
144 |
295 |
|
| 26 November 2003 06:00 | 535.19 |
100 |
295 |
0.00 |
| 26 November 2003 12:00 | 535.17 |
14 |
295 |
|
| 26 November 2003 18:00 | 535.16 |
100 |
295 |
|
| 26 November 2003 24:00 | 535.15 |
101 |
295 |
|
| 27 November 2003 06:00 | 535.17 |
942 |
295 |
0.75 |
| 27 November 2003 12:00 | 535.27 |
1633 |
295 |
|
| 27 November 2003 18:00 | 535.33 |
1288 |
295 |
|
| 27 November 2003 24:00 | 535.37 |
1115 |
295 |
|
| 28 November 2003 06:00 | 535.42 |
1007 |
295 |
0.78 |
| 28 November 2003 12:00 | 535.46 |
922 |
296 |
|
| 28 November 2003 18:00 | 535.48 |
748 |
296 |
|
| 28 November 2003 24:00 | 535.50 |
749 |
296 |
|
| 29 November 2003 06:00 | 535.51 |
361 |
296 |
0.03 |
| 29 November 2003 12:00 | 535.51 |
274 |
296 |
|
| 29 November 2003 18:00 | 535.51 |
274 |
296 |
|
| 29 November 2003 24:00 | 535.49 |
101 |
296 |
|
| 30 November 2003 06:00 | 535.49 |
69 |
296 |
0.05 |
| 30 November 2003 12:00 | 535.48 |
47 |
296 |
|
| 30 November 2003 18:00 | 535.46 |
26 |
296 |
|
| 30 November 2003 24:00 | 535.43 |
4 |
296 |
|
| 1 December 2003 06:00 | 535.41 |
15 |
295 |
0.00 |
| 1 December 2003 12:00 | 535.40 |
102 |
295 |
|
| 1 December 2003 18:00 | 535.39 |
101 |
295 |
|
| 1 December 2003 24:00 | 535.38 |
101 |
295 |
|
| 2 December 2003 06:00 | 535.37 |
123 |
295 |
0.00 |
| 2 December 2003 12:00 | 535.36 |
123 |
295 |
|
| 2 December 2003 18:00 | 535.35 |
123 |
295 |
|
| 2 December 2003 24:00 | 535.34 |
123 |
295 |
|
| 3 December 2003 06:00 | 535.33 |
58 |
295 |
0.00 |
| 3 December 2003 12:00 | 535.32 |
58 |
295 |
|
| 3 December 2003 18:00 | 535.30 |
15 |
295 |
|
| 3 December 2003 24:00 | 535.28 |
15 |
295 |
|
| 4 December 2003 06:00 | 535.27 |
101 |
295 |
0.05 |
| 4 December 2003 12:00 | 535.26 |
101 |
295 |
|
| 4 December 2003 18:00 | 535.25 |
101 |
295 |
|
| 4 December 2003 24:00 | 535.23 |
14 |
295 |
|
| 5 December 2003 06:00 | 535.21 |
15 |
295 |
0.27 |
| 5 December 2003 12:00 | 535.21 |
187 |
295 |
|
| 5 December 2003 18:00 | 535.20 |
101 |
295 |
|
| 5 December 2003 24:00 | 535.18 |
14 |
295 |
|
| 6 December 2003 06:00 | 535.17 |
122 |
295 |
0.10 |
| 6 December 2003 12:00 | 535.16 |
122 |
295 |
|
| 6 December 2003 18:00 | 535.14 |
36 |
295 |
|
| 6 December 2003 24:00 | 535.14 |
208 |
295 |
|
| 7 December 2003 06:00 | 535.13 |
100 |
295 |
0.00 |
| 7 December 2003 12:00 | 535.12 |
100 |
295 |
|
| 7 December 2003 18:00 | 535.10 |
14 |
295 |
|
| 7 December 2003 24:00 | 535.09 |
101 |
294 |
|
| 8 December 2003 06:00 | 535.08 |
57 |
294 |
0.00 |
| 8 December 2003 12:00 | 535.07 |
57 |
294 |
|
| 8 December 2003 18:00 | 535.05 |
14 |
294 |
|
| 8 December 2003 24:00 | 535.03 |
14 |
294 |
|
| 9 December 2003 06:00 | 535.02 |
57 |
294 |
0.00 |
| 9 December 2003 12:00 | 535.00 |
13 |
294 |
|
| 9 December 2003 18:00 | 534.98 |
13 |
294 |
|
| 9 December 2003 24:00 | 534.97 |
57 |
294 |
|
| 10 December 2003 06:00 | 535.03 |
311 |
294 |
0.30 |
| 10 December 2003 12:00 | 534.98 |
73 |
294 |
|
| 10 December 2003 18:00 | 534.97 |
159 |
294 |
|
| 10 December 2003 24:00 | 534.94 |
116 |
294 |
|
| 11 December 2003 06:00 | 534.93 |
150 |
294 |
0.16 |
| 11 December 2003 12:00 | 534.92 |
150 |
294 |
|
| 11 December 2003 18:00 | 534.91 |
201 |
397 |
|
| 11 December 2003 24:00 | 534.90 |
212 |
418 |
|
| 12 December 2003 06:00 | 534.90 |
374 |
418 |
0.00 |
| 12 December 2003 12:00 | 534.89 |
288 |
418 |
|
| 12 December 2003 18:00 | 534.88 |
288 |
418 |
|
| 12 December 2003 24:00 | 534.88 |
374 |
418 |
|
| 13 December 2003 06:00 | 534.87 |
212 |
418 |
0.00 |
| 13 December 2003 12:00 | 534.87 |
256 |
417 |
|
| 13 December 2003 18:00 | 534.83 |
83 |
417 |
|
| 13 December 2003 24:00 | 534.83 |
256 |
417 |
|
| 14 December 2003 06:00 | 534.82 |
93 |
417 |
0.24 |
| 14 December 2003 12:00 | 534.78 |
29 |
417 |
|
| 14 December 2003 18:00 | 534.76 |
72 |
417 |
|
| 14 December 2003 24:00 | 534.75 |
93 |
417 |
|
| 15 December 2003 06:00 | 534.74 |
179 |
417 |
0.01 |
| 15 December 2003 12:00 | 534.72 |
93 |
417 |
|
| 15 December 2003 18:00 | 534.70 |
94 |
417 |
|
| 15 December 2003 24:00 | 534.68 |
93 |
417 |
|
| 16 December 2003 06:00 | 534.65 |
22 |
417 |
0.01 |
| 16 December 2003 12:00 | 534.64 |
108 |
417 |
|
| 16 December 2003 18:00 | 534.62 |
60 |
399 |
|
| 16 December 2003 24:00 | 534.60 |
60 |
399 |
|
| 17 December 2003 06:00 | 534.58 |
119 |
399 |
0.15 |
| 17 December 2003 12:00 | 534.57 |
205 |
399 |
|
| 17 December 2003 18:00 | 534.56 |
205 |
399 |
|
| 17 December 2003 24:00 | 534.55 |
205 |
399 |
|
| 18 December 2003 06:00 | 534.54 |
226 |
399 |
0.01 |
| 18 December 2003 12:00 | 534.52 |
140 |
399 |
|
| 18 December 2003 18:00 | 534.50 |
140 |
399 |
|
| 18 December 2003 24:00 | 534.51 |
399 |
399 |
|
| 19 December 2003 06:00 | 534.49 |
118 |
399 |
0.29 |
| 19 December 2003 12:00 | 534.47 |
118 |
399 |
|
| 19 December 2003 18:00 | 534.46 |
205 |
399 |
|
| 19 December 2003 24:00 | 534.46 |
291 |
399 |
|
| 20 December 2003 06:00 | 534.44 |
0 |
399 |
0.04 |
| 20 December 2003 12:00 | 534.41 |
0 |
398 |
|
| 20 December 2003 18:00 | 534.38 |
0 |
398 |
|
| 20 December 2003 24:00 | 534.36 |
0 |
398 |
|
| 21 December 2003 06:00 | 534.34 |
53 |
398 |
0.00 |
| 21 December 2003 12:00 | 534.32 |
53 |
398 |
|
| 21 December 2003 18:00 | 534.30 |
53 |
398 |
|
| 21 December 2003 24:00 | 534.28 |
53 |
398 |
|
| 22 December 2003 06:00 | 534.26 |
117 |
398 |
0.00 |
| 22 December 2003 12:00 | 534.25 |
203 |
398 |
|
| 22 December 2003 18:00 | 534.24 |
203 |
398 |
|
| 22 December 2003 24:00 | 534.23 |
203 |
398 |
|
| 23 December 2003 06:00 | 534.23 |
177 |
398 |
0.15 |
| 23 December 2003 12:00 | 534.20 |
48 |
398 |
|
| 23 December 2003 18:00 | 534.18 |
95 |
415 |
|
| 23 December 2003 24:00 | 534.16 |
95 |
415 |
|
| 24 December 2003 06:00 | 534.13 |
0 |
415 |
0.10 |
| 24 December 2003 12:00 | 534.09 |
0 |
414 |
|
| 24 December 2003 18:00 | 534.07 |
0 |
414 |
|
| 24 December 2003 24:00 | 534.05 |
0 |
414 |
|
| 25 December 2003 06:00 | 534.04 |
59 |
414 |
0.01 |
| 25 December 2003 12:00 | 534.01 |
16 |
414 |
|
| 25 December 2003 18:00 | 533.98 |
18 |
414 |
|
| 25 December 2003 24:00 | 533.96 |
40 |
414 |
|
| 26 December 2003 06:00 | 533.95 |
94 |
414 |
0.00 |
| 26 December 2003 12:00 | 533.92 |
11 |
414 |
|
| 26 December 2003 18:00 | 533.89 |
11 |
414 |
|
| 26 December 2003 24:00 | 533.87 |
52 |
413 |
|
| 27 December 2003 06:00 | 533.84 |
0 |
413 |
0.00 |
| 27 December 2003 12:00 | 533.81 |
0 |
413 |
|
| 27 December 2003 18:00 | 533.77 |
0 |
413 |
|
| 27 December 2003 24:00 | 533.74 |
0 |
413 |
|
| 28 December 2003 06:00 | 533.71 |
0 |
413 |
0.00 |
| 28 December 2003 12:00 | 533.68 |
0 |
413 |
|
| 28 December 2003 18:00 | 533.65 |
0 |
412 |
|
| 28 December 2003 24:00 | 533.62 |
0 |
412 |
|
| 29 December 2003 06:00 | 533.59 |
41 |
412 |
0.00 |
| 29 December 2003 12:00 | 533.58 |
206 |
412 |
|
| 29 December 2003 18:00 | 533.57 |
206 |
412 |
|
| 29 December 2003 24:00 | 533.56 |
206 |
412 |
|
| 30 December 2003 06:00 | 533.55 |
205 |
412 |
0.46 |
| 30 December 2003 12:00 | 533.53 |
123 |
412 |
|
| 30 December 2003 18:00 | 533.51 |
123 |
412 |
|
| 30 December 2003 24:00 | 533.50 |
205 |
412 |
|
| 31 December 2003 06:00 | 533.48 |
50 |
412 |
0.01 |
| 31 December 2003 12:00 | 533.45 |
9 |
412 |
|
| 31 December 2003 18:00 | 533.43 |
50 |
411 |
|
| 31 December 2003 24:00 | 533.41 |
50 |
411 |
|